C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2017	JPY	410	410	407	407	407	-1 (-0.25%)	8,400
9 Jun 2017	JPY	411	411	408	408	408	-2 (-0.49%)	11,600
8 Jun 2017	JPY	410	410	406	410	410	+2 (+0.49%)	10,800
7 Jun 2017	JPY	407	409	405	408	408	+1 (+0.25%)	10,900
6 Jun 2017	JPY	411	415	406	407	407	-3 (-0.73%)	17,100
5 Jun 2017	JPY	413	413	406	410	410	-1 (-0.24%)	15,400
2 Jun 2017	JPY	414	414	406	411	411	+2 (+0.49%)	18,100
1 Jun 2017	JPY	408	411	406	409	409	-2 (-0.49%)	14,500
31 May 2017	JPY	407	415	403	411	411	+1 (+0.24%)	21,200
30 May 2017	JPY	409	415	408	410	410	+3 (+0.74%)	8,900
29 May 2017	JPY	417	418	407	407	407	-11 (-2.63%)	37,400
26 May 2017	JPY	406	418	402	418	418	+15 (+3.72%)	28,300
25 May 2017	JPY	397	405	396	403	403	+7 (+1.77%)	26,100
24 May 2017	JPY	397	397	395	396	396	+1 (+0.25%)	5,800
23 May 2017	JPY	397	400	395	395	395	+2 (+0.51%)	12,400
22 May 2017	JPY	397	400	393	393	393	-3 (-0.76%)	21,500
19 May 2017	JPY	390	396	387	396	396	+3 (+0.76%)	24,200
18 May 2017	JPY	388	394	388	393	393	-3 (-0.76%)	14,500
17 May 2017	JPY	392	399	392	396	396	+6 (+1.54%)	17,100
16 May 2017	JPY	399	401	390	390	390	-12 (-2.99%)	28,600
15 May 2017	JPY	403	409	391	402	402	-7 (-1.71%)	24,000
12 May 2017	JPY	411	411	406	409	409	-2 (-0.49%)	6,700
11 May 2017	JPY	416	416	408	411	411	-3 (-0.72%)	4,300
10 May 2017	JPY	414	415	408	414	414	+3 (+0.73%)	5,300
9 May 2017	JPY	407	411	407	411	411	+1 (+0.24%)	7,300
8 May 2017	JPY	416	418	410	410	410	0.0 (0.0%)	18,700
2 May 2017	JPY	401	414	401	410	410	+8 (+1.99%)	13,700
1 May 2017	JPY	410	420	394	402	402	-2 (-0.50%)	45,300
28 Apr 2017	JPY	403	404	398	404	404	+4 (+1%)	9,600
27 Apr 2017	JPY	400	405	397	400	400	0.0 (0.0%)	11,100