| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 398 | 402 | 398 | 400 | 400 | +1 (+0.25%) | 7,800 |
| 25 Apr 2017 | JPY | 403 | 403 | 384 | 399 | 399 | -4 (-0.99%) | 13,000 |
| 24 Apr 2017 | JPY | 405 | 406 | 400 | 403 | 403 | -2 (-0.49%) | 3,700 |
| 21 Apr 2017 | JPY | 393 | 405 | 390 | 405 | 405 | +15 (+3.85%) | 17,100 |
| 20 Apr 2017 | JPY | 389 | 390 | 383 | 390 | 390 | 0.0 (0.0%) | 5,600 |
| 19 Apr 2017 | JPY | 391 | 391 | 386 | 390 | 390 | -1 (-0.26%) | 5,700 |
| 18 Apr 2017 | JPY | 392 | 393 | 388 | 391 | 391 | +2 (+0.51%) | 6,000 |
| 17 Apr 2017 | JPY | 379 | 389 | 379 | 389 | 389 | +5 (+1.30%) | 3,400 |
| 14 Apr 2017 | JPY | 377 | 390 | 377 | 384 | 384 | +7 (+1.86%) | 7,500 |
| 13 Apr 2017 | JPY | 380 | 380 | 373 | 377 | 377 | -5 (-1.31%) | 21,300 |
| 12 Apr 2017 | JPY | 394 | 397 | 382 | 382 | 382 | -14 (-3.54%) | 29,600 |
| 11 Apr 2017 | JPY | 399 | 400 | 396 | 396 | 396 | -4 (-1%) | 5,500 |
| 10 Apr 2017 | JPY | 400 | 402 | 399 | 400 | 400 | 0.0 (0.0%) | 3,800 |
| 7 Apr 2017 | JPY | 397 | 403 | 394 | 400 | 400 | +3 (+0.76%) | 12,500 |
| 6 Apr 2017 | JPY | 403 | 404 | 395 | 397 | 397 | -10 (-2.46%) | 27,800 |
| 5 Apr 2017 | JPY | 408 | 415 | 404 | 407 | 407 | -4 (-0.97%) | 32,200 |
| 4 Apr 2017 | JPY | 423 | 424 | 399 | 411 | 411 | -16 (-3.75%) | 39,100 |
| 3 Apr 2017 | JPY | 430 | 431 | 424 | 427 | 427 | -2 (-0.47%) | 7,900 |
| 31 Mar 2017 | JPY | 430 | 433 | 428 | 429 | 429 | -1 (-0.23%) | 4,300 |
| 30 Mar 2017 | JPY | 436 | 436 | 429 | 430 | 430 | -5 (-1.15%) | 30,700 |
| 29 Mar 2017 | JPY | 435 | 439 | 434 | 435 | 435 | 0.0 (0.0%) | 35,700 |
| 28 Mar 2017 | JPY | 433 | 435 | 431 | 435 | 435 | +2 (+0.46%) | 21,400 |
| 27 Mar 2017 | JPY | 431 | 433 | 427 | 433 | 433 | +3 (+0.70%) | 30,900 |
| 24 Mar 2017 | JPY | 427 | 433 | 426 | 430 | 430 | 0.0 (0.0%) | 18,500 |
| 23 Mar 2017 | JPY | 423 | 430 | 423 | 430 | 430 | +6 (+1.42%) | 20,100 |
| 22 Mar 2017 | JPY | 430 | 430 | 422 | 424 | 424 | -9 (-2.08%) | 43,800 |
| 21 Mar 2017 | JPY | 429 | 433 | 426 | 433 | 433 | +9 (+2.12%) | 41,700 |
| 17 Mar 2017 | JPY | 422 | 429 | 418 | 424 | 424 | +3 (+0.71%) | 21,600 |
| 16 Mar 2017 | JPY | 419 | 424 | 417 | 421 | 421 | -1 (-0.24%) | 16,400 |
| 15 Mar 2017 | JPY | 423 | 429 | 415 | 422 | 422 | -3 (-0.71%) | 27,700 |
