| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 423 | 426 | 420 | 425 | 425 | -2 (-0.47%) | 19,900 |
| 13 Mar 2017 | JPY | 429 | 430 | 426 | 427 | 427 | 0.0 (0.0%) | 24,700 |
| 10 Mar 2017 | JPY | 434 | 434 | 423 | 427 | 427 | -4 (-0.93%) | 30,000 |
| 9 Mar 2017 | JPY | 434 | 434 | 427 | 431 | 431 | +4 (+0.94%) | 41,100 |
| 8 Mar 2017 | JPY | 420 | 460 | 420 | 427 | 427 | +6 (+1.43%) | 372,600 |
| 7 Mar 2017 | JPY | 416 | 422 | 416 | 421 | 421 | +9 (+2.18%) | 22,900 |
| 6 Mar 2017 | JPY | 415 | 419 | 412 | 412 | 412 | -5 (-1.20%) | 22,700 |
| 3 Mar 2017 | JPY | 415 | 426 | 413 | 417 | 417 | +6 (+1.46%) | 115,500 |
| 2 Mar 2017 | JPY | 408 | 415 | 406 | 411 | 411 | +4 (+0.98%) | 38,800 |
| 1 Mar 2017 | JPY | 410 | 410 | 405 | 407 | 407 | -1 (-0.25%) | 12,700 |
| 28 Feb 2017 | JPY | 407 | 411 | 404 | 408 | 408 | +3 (+0.74%) | 32,100 |
| 27 Feb 2017 | JPY | 413 | 413 | 405 | 405 | 405 | -5 (-1.22%) | 15,300 |
| 24 Feb 2017 | JPY | 410 | 412 | 406 | 410 | 410 | 0.0 (0.0%) | 12,200 |
| 23 Feb 2017 | JPY | 410 | 414 | 408 | 410 | 410 | -1 (-0.24%) | 16,100 |
| 22 Feb 2017 | JPY | 414 | 415 | 409 | 411 | 411 | -3 (-0.72%) | 17,800 |
| 21 Feb 2017 | JPY | 411 | 414 | 410 | 414 | 414 | 0.0 (0.0%) | 18,800 |
| 20 Feb 2017 | JPY | 420 | 421 | 412 | 414 | 414 | -4 (-0.96%) | 14,700 |
| 17 Feb 2017 | JPY | 413 | 418 | 408 | 418 | 418 | +6 (+1.46%) | 29,800 |
| 16 Feb 2017 | JPY | 412 | 413 | 408 | 412 | 412 | +1 (+0.24%) | 19,200 |
| 15 Feb 2017 | JPY | 412 | 414 | 408 | 411 | 411 | 0.0 (0.0%) | 23,800 |
| 14 Feb 2017 | JPY | 415 | 415 | 410 | 411 | 411 | -4 (-0.96%) | 22,600 |
| 13 Feb 2017 | JPY | 417 | 417 | 406 | 415 | 415 | +1 (+0.24%) | 47,700 |
| 10 Feb 2017 | JPY | 410 | 417 | 409 | 414 | 414 | +7 (+1.72%) | 40,700 |
| 9 Feb 2017 | JPY | 405 | 410 | 400 | 407 | 407 | +5 (+1.24%) | 13,300 |
| 8 Feb 2017 | JPY | 404 | 407 | 397 | 402 | 402 | -4 (-0.99%) | 20,800 |
| 7 Feb 2017 | JPY | 412 | 412 | 400 | 406 | 406 | -6 (-1.46%) | 38,400 |
| 6 Feb 2017 | JPY | 417 | 417 | 409 | 412 | 412 | -4 (-0.96%) | 14,600 |
| 3 Feb 2017 | JPY | 411 | 416 | 410 | 416 | 416 | +2 (+0.48%) | 14,000 |
| 2 Feb 2017 | JPY | 414 | 418 | 410 | 414 | 414 | -1 (-0.24%) | 17,200 |
| 1 Feb 2017 | JPY | 412 | 419 | 407 | 415 | 415 | -4 (-0.95%) | 24,000 |
