C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2017	JPY	421	429	417	419	419	-10 (-2.33%)	38,500
30 Jan 2017	JPY	434	437	428	429	429	-5 (-1.15%)	50,000
27 Jan 2017	JPY	430	435	425	434	434	-1 (-0.23%)	33,800
26 Jan 2017	JPY	436	454	426	435	435	-4 (-0.91%)	165,100
25 Jan 2017	JPY	408	468	407	439	439	+39 (+9.75%)	433,600
24 Jan 2017	JPY	393	401	392	400	400	+7 (+1.78%)	21,600
23 Jan 2017	JPY	393	395	391	393	393	+1 (+0.26%)	9,200
20 Jan 2017	JPY	394	394	392	392	392	-3 (-0.76%)	8,900
19 Jan 2017	JPY	393	397	391	395	395	+2 (+0.51%)	11,900
18 Jan 2017	JPY	391	395	390	393	393	0.0 (0.0%)	11,400
17 Jan 2017	JPY	396	397	392	393	393	-4 (-1.01%)	13,400
16 Jan 2017	JPY	401	401	396	397	397	-3 (-0.75%)	8,800
13 Jan 2017	JPY	396	400	396	400	400	+4 (+1.01%)	4,300
12 Jan 2017	JPY	398	399	396	396	396	-3 (-0.75%)	8,200
11 Jan 2017	JPY	400	401	398	399	399	-1 (-0.25%)	9,700
10 Jan 2017	JPY	400	401	399	400	400	0.0 (0.0%)	13,300
6 Jan 2017	JPY	402	402	393	400	400	-2 (-0.50%)	13,800
5 Jan 2017	JPY	398	402	395	402	402	+7 (+1.77%)	12,900
4 Jan 2017	JPY	392	398	392	395	395	+3 (+0.77%)	17,000
30 Dec 2016	JPY	390	394	389	392	392	0.0 (0.0%)	11,500
29 Dec 2016	JPY	397	397	391	392	392	-4 (-1.01%)	9,300
28 Dec 2016	JPY	391	397	390	396	396	+2 (+0.51%)	13,400
27 Dec 2016	JPY	395	399	394	394	394	-1 (-0.25%)	58,800
26 Dec 2016	JPY	397	398	394	395	395	-2 (-0.50%)	32,900
22 Dec 2016	JPY	398	399	395	397	397	-3 (-0.75%)	26,600
21 Dec 2016	JPY	400	401	398	400	400	-1 (-0.25%)	30,200
20 Dec 2016	JPY	402	404	400	401	401	-1 (-0.25%)	15,800
19 Dec 2016	JPY	407	407	402	402	402	-4 (-0.99%)	9,900
16 Dec 2016	JPY	405	407	404	406	406	0.0 (0.0%)	12,400
15 Dec 2016	JPY	405	408	401	406	406	+2 (+0.50%)	17,200