C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	418	418	400	407	407	-11 (-2.63%)	31,600
28 Oct 2016	JPY	433	433	410	418	418	-15 (-3.46%)	40,600
27 Oct 2016	JPY	433	435	433	433	433	0.0 (0.0%)	6,500
26 Oct 2016	JPY	430	435	430	433	433	-3 (-0.69%)	12,800
25 Oct 2016	JPY	442	443	435	436	436	-4 (-0.91%)	18,800
24 Oct 2016	JPY	437	442	432	440	440	+5 (+1.15%)	14,000
21 Oct 2016	JPY	437	438	429	435	435	-3 (-0.68%)	17,900
20 Oct 2016	JPY	438	440	435	438	438	0.0 (0.0%)	7,500
19 Oct 2016	JPY	440	440	435	438	438	-2 (-0.45%)	7,600
18 Oct 2016	JPY	442	446	439	440	440	-1 (-0.23%)	7,800
17 Oct 2016	JPY	433	446	433	441	441	+7 (+1.61%)	25,200
14 Oct 2016	JPY	431	438	430	434	434	+3 (+0.70%)	12,200
13 Oct 2016	JPY	440	444	431	431	431	-12 (-2.71%)	26,400
12 Oct 2016	JPY	446	446	441	443	443	-5 (-1.12%)	26,400
11 Oct 2016	JPY	450	454	445	448	448	+4 (+0.90%)	56,600
7 Oct 2016	JPY	442	446	437	444	444	+3 (+0.68%)	44,700
6 Oct 2016	JPY	437	445	435	441	441	+9 (+2.08%)	50,300
5 Oct 2016	JPY	427	433	427	432	432	+5 (+1.17%)	9,500
4 Oct 2016	JPY	430	432	426	427	427	-2 (-0.47%)	23,800
3 Oct 2016	JPY	428	433	428	429	429	+2 (+0.47%)	13,300
30 Sep 2016	JPY	427	432	426	427	427	-5 (-1.16%)	18,600
29 Sep 2016	JPY	428	437	428	432	432	+4 (+0.93%)	28,000
28 Sep 2016	JPY	427	433	426	428	428	-3 (-0.70%)	24,800
27 Sep 2016	JPY	434	435	430	431	431	-7 (-1.60%)	14,500
26 Sep 2016	JPY	445	447	435	438	438	-4 (-0.90%)	45,600
23 Sep 2016	JPY	435	442	424	442	442	+9 (+2.08%)	54,000
21 Sep 2016	JPY	430	445	428	433	433	+2 (+0.46%)	84,900
20 Sep 2016	JPY	409	464	407	431	431	+23 (+5.64%)	298,900
16 Sep 2016	JPY	397	408	390	408	408	+12 (+3.03%)	39,100
15 Sep 2016	JPY	390	401	390	396	396	+4 (+1.02%)	20,000