C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	JPY	399	399	392	392	392	-8 (-2%)	26,100
13 Sep 2016	JPY	398	403	394	400	400	0.0 (0.0%)	30,000
12 Sep 2016	JPY	407	411	391	400	400	-11 (-2.68%)	42,100
9 Sep 2016	JPY	407	418	407	411	411	+4 (+0.98%)	38,700
8 Sep 2016	JPY	413	419	403	407	407	-6 (-1.45%)	60,400
7 Sep 2016	JPY	413	418	407	413	413	-7 (-1.67%)	25,300
6 Sep 2016	JPY	420	424	402	420	420	+4 (+0.96%)	67,900
5 Sep 2016	JPY	384	444	380	416	416	+35 (+9.19%)	286,400
2 Sep 2016	JPY	378	381	374	381	381	+4 (+1.06%)	20,300
1 Sep 2016	JPY	380	383	374	377	377	+1 (+0.27%)	13,700
31 Aug 2016	JPY	375	380	365	376	376	+2 (+0.53%)	51,800
30 Aug 2016	JPY	350	383	350	374	374	+26 (+7.47%)	92,000
29 Aug 2016	JPY	348	355	345	348	348	+4 (+1.16%)	14,100
26 Aug 2016	JPY	344	345	340	344	344	+2 (+0.58%)	13,100
25 Aug 2016	JPY	341	346	337	342	342	+7 (+2.09%)	19,300
24 Aug 2016	JPY	340	340	335	335	335	-2 (-0.59%)	10,100
23 Aug 2016	JPY	330	338	328	337	337	+7 (+2.12%)	16,300
22 Aug 2016	JPY	320	330	320	330	330	+13 (+4.10%)	18,700
19 Aug 2016	JPY	314	320	314	317	317	+3 (+0.96%)	3,100
18 Aug 2016	JPY	311	315	311	314	314	+4 (+1.29%)	4,600
17 Aug 2016	JPY	310	317	308	310	310	0.0 (0.0%)	10,000
16 Aug 2016	JPY	310	313	307	310	310	0.0 (0.0%)	8,200
15 Aug 2016	JPY	305	310	305	310	310	+3 (+0.98%)	10,400
12 Aug 2016	JPY	304	307	303	307	307	+3 (+0.99%)	10,100
10 Aug 2016	JPY	309	309	303	304	304	-4 (-1.30%)	8,000
9 Aug 2016	JPY	309	309	304	308	308	+2 (+0.65%)	3,800
8 Aug 2016	JPY	307	307	300	306	306	-3 (-0.97%)	30,600
5 Aug 2016	JPY	313	321	304	309	309	-5 (-1.59%)	19,100
4 Aug 2016	JPY	312	314	311	314	314	+1 (+0.32%)	6,500
3 Aug 2016	JPY	316	317	313	313	313	-5 (-1.57%)	13,100