C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	JPY	333	337	329	333	333	+11 (+3.42%)	8,100
17 Jun 2016	JPY	316	323	316	322	322	+6 (+1.90%)	21,200
16 Jun 2016	JPY	340	343	308	316	316	-21 (-6.23%)	31,800
15 Jun 2016	JPY	334	342	328	337	337	-7 (-2.03%)	42,500
14 Jun 2016	JPY	345	351	336	344	344	-4 (-1.15%)	32,800
13 Jun 2016	JPY	358	358	346	348	348	-10 (-2.79%)	22,500
10 Jun 2016	JPY	358	362	358	358	358	-4 (-1.10%)	12,200
9 Jun 2016	JPY	361	366	359	362	362	-1 (-0.28%)	6,400
8 Jun 2016	JPY	365	367	362	363	363	-3 (-0.82%)	7,600
7 Jun 2016	JPY	361	366	358	366	366	+5 (+1.39%)	10,900
6 Jun 2016	JPY	361	361	354	361	361	-2 (-0.55%)	7,400
3 Jun 2016	JPY	360	363	357	363	363	+5 (+1.40%)	4,600
2 Jun 2016	JPY	360	362	358	358	358	-4 (-1.10%)	8,200
1 Jun 2016	JPY	365	367	362	362	362	-8 (-2.16%)	11,500
31 May 2016	JPY	360	371	359	370	370	+10 (+2.78%)	46,600
30 May 2016	JPY	359	360	358	360	360	0.0 (0.0%)	5,400
27 May 2016	JPY	360	364	358	360	360	+2 (+0.56%)	12,200
26 May 2016	JPY	364	364	355	358	358	-1 (-0.28%)	9,400
25 May 2016	JPY	349	361	349	359	359	+10 (+2.87%)	34,300
24 May 2016	JPY	349	356	348	349	349	-4 (-1.13%)	12,600
23 May 2016	JPY	353	353	348	353	353	0.0 (0.0%)	9,100
20 May 2016	JPY	347	356	347	353	353	0.0 (0.0%)	9,600
19 May 2016	JPY	339	355	339	353	353	+14 (+4.13%)	24,300
18 May 2016	JPY	343	352	338	339	339	-4 (-1.17%)	19,100
17 May 2016	JPY	338	346	338	343	343	+6 (+1.78%)	21,900
16 May 2016	JPY	336	340	333	337	337	-17 (-4.80%)	47,900
13 May 2016	JPY	362	362	354	354	354	-5 (-1.39%)	12,800
12 May 2016	JPY	360	360	355	359	359	-1 (-0.28%)	10,300
11 May 2016	JPY	358	363	358	360	360	+1 (+0.28%)	7,600
10 May 2016	JPY	363	363	356	359	359	-4 (-1.10%)	6,900