| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 302 | 305 | 302 | 305 | 305 | 0.0 (0.0%) | 26,700 |
| 25 Dec 2023 | JPY | 306 | 306 | 304 | 305 | 305 | -1 (-0.33%) | 18,300 |
| 22 Dec 2023 | JPY | 303 | 306 | 299 | 306 | 306 | +1 (+0.33%) | 49,600 |
| 21 Dec 2023 | JPY | 306 | 307 | 304 | 305 | 305 | -1 (-0.33%) | 22,300 |
| 20 Dec 2023 | JPY | 304 | 310 | 303 | 306 | 306 | +3 (+0.99%) | 16,400 |
| 19 Dec 2023 | JPY | 305 | 305 | 303 | 303 | 303 | -3 (-0.98%) | 12,800 |
| 18 Dec 2023 | JPY | 306 | 306 | 304 | 306 | 306 | 0.0 (0.0%) | 9,900 |
| 15 Dec 2023 | JPY | 307 | 310 | 306 | 306 | 306 | -1 (-0.33%) | 10,000 |
| 14 Dec 2023 | JPY | 310 | 310 | 306 | 307 | 307 | +1 (+0.33%) | 5,500 |
| 13 Dec 2023 | JPY | 309 | 309 | 302 | 306 | 306 | -1 (-0.33%) | 16,300 |
| 12 Dec 2023 | JPY | 311 | 312 | 305 | 307 | 307 | -2 (-0.65%) | 13,500 |
| 11 Dec 2023 | JPY | 309 | 311 | 308 | 309 | 309 | 0.0 (0.0%) | 7,500 |
| 8 Dec 2023 | JPY | 310 | 312 | 308 | 309 | 309 | -1 (-0.32%) | 25,800 |
| 7 Dec 2023 | JPY | 312 | 313 | 310 | 310 | 310 | -3 (-0.96%) | 5,600 |
| 6 Dec 2023 | JPY | 311 | 314 | 308 | 313 | 313 | +2 (+0.64%) | 12,400 |
| 5 Dec 2023 | JPY | 310 | 313 | 309 | 311 | 311 | +1 (+0.32%) | 8,400 |
| 4 Dec 2023 | JPY | 311 | 312 | 309 | 310 | 310 | -1 (-0.32%) | 23,700 |
| 1 Dec 2023 | JPY | 307 | 311 | 307 | 311 | 311 | +4 (+1.30%) | 5,900 |
| 30 Nov 2023 | JPY | 308 | 310 | 305 | 307 | 307 | -1 (-0.32%) | 8,400 |
| 29 Nov 2023 | JPY | 308 | 308 | 305 | 308 | 308 | +1 (+0.33%) | 9,400 |
| 28 Nov 2023 | JPY | 310 | 311 | 304 | 307 | 307 | -1 (-0.32%) | 16,600 |
| 27 Nov 2023 | JPY | 308 | 309 | 306 | 308 | 308 | +2 (+0.65%) | 8,500 |
| 24 Nov 2023 | JPY | 307 | 307 | 304 | 306 | 306 | +1 (+0.33%) | 6,200 |
| 22 Nov 2023 | JPY | 304 | 306 | 303 | 305 | 305 | +1 (+0.33%) | 9,600 |
| 21 Nov 2023 | JPY | 307 | 307 | 301 | 304 | 304 | -3 (-0.98%) | 19,200 |
| 20 Nov 2023 | JPY | 311 | 313 | 306 | 307 | 307 | -1 (-0.32%) | 10,700 |
| 17 Nov 2023 | JPY | 306 | 308 | 302 | 308 | 308 | +4 (+1.32%) | 16,300 |
| 16 Nov 2023 | JPY | 301 | 305 | 298 | 304 | 304 | -2 (-0.65%) | 63,800 |
| 15 Nov 2023 | JPY | 300 | 312 | 298 | 306 | 306 | -66 (-17.74%) | 145,300 |
| 14 Nov 2023 | JPY | 372 | 375 | 369 | 372 | 372 | -1 (-0.27%) | 36,400 |
