C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	361	364	358	363	363	+7 (+1.97%)	17,500
6 May 2016	JPY	355	359	355	356	356	+1 (+0.28%)	1,000
2 May 2016	JPY	350	355	349	355	355	-1 (-0.28%)	9,100
28 Apr 2016	JPY	365	367	356	356	356	-9 (-2.47%)	16,300
27 Apr 2016	JPY	360	365	357	365	365	+8 (+2.24%)	8,300
26 Apr 2016	JPY	361	361	355	357	357	-6 (-1.65%)	21,000
25 Apr 2016	JPY	364	365	362	363	363	+1 (+0.28%)	12,500
22 Apr 2016	JPY	360	362	352	362	362	+1 (+0.28%)	31,000
21 Apr 2016	JPY	351	361	351	361	361	+10 (+2.85%)	22,800
20 Apr 2016	JPY	357	357	348	351	351	-3 (-0.85%)	16,700
19 Apr 2016	JPY	355	358	352	354	354	+2 (+0.57%)	14,200
18 Apr 2016	JPY	358	358	350	352	352	-9 (-2.49%)	19,500
15 Apr 2016	JPY	363	363	356	361	361	-2 (-0.55%)	5,600
14 Apr 2016	JPY	365	365	359	363	363	+3 (+0.83%)	10,400
13 Apr 2016	JPY	360	360	352	360	360	+4 (+1.12%)	19,700
12 Apr 2016	JPY	355	359	351	356	356	+3 (+0.85%)	8,400
11 Apr 2016	JPY	347	355	344	353	353	+8 (+2.32%)	5,000
8 Apr 2016	JPY	344	346	335	345	345	0.0 (0.0%)	11,000
7 Apr 2016	JPY	342	345	340	345	345	+5 (+1.47%)	8,900
6 Apr 2016	JPY	345	348	340	340	340	-5 (-1.45%)	7,400
5 Apr 2016	JPY	348	348	333	345	345	-7 (-1.99%)	24,000
4 Apr 2016	JPY	358	360	345	352	352	-5 (-1.40%)	21,200
1 Apr 2016	JPY	364	366	357	357	357	-8 (-2.19%)	13,500
31 Mar 2016	JPY	363	368	363	365	365	+1 (+0.27%)	7,600
30 Mar 2016	JPY	371	371	363	364	364	-8 (-2.15%)	9,200
29 Mar 2016	JPY	361	372	361	372	372	+2 (+0.54%)	11,700
28 Mar 2016	JPY	367	370	357	370	370	+7 (+1.93%)	13,700
25 Mar 2016	JPY	375	375	359	363	363	-10 (-2.68%)	37,200
24 Mar 2016	JPY	380	380	372	373	373	-3 (-0.80%)	13,800
23 Mar 2016	JPY	385	385	373	376	376	-7 (-1.83%)	12,200