C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	384	386	379	383	383	-1 (-0.26%)	10,500
18 Mar 2016	JPY	384	389	380	384	384	-5 (-1.29%)	5,100
17 Mar 2016	JPY	389	392	381	389	389	0.0 (0.0%)	17,500
16 Mar 2016	JPY	381	389	378	389	389	+6 (+1.57%)	14,900
15 Mar 2016	JPY	382	383	378	383	383	+5 (+1.32%)	9,300
14 Mar 2016	JPY	376	382	370	378	378	+2 (+0.53%)	14,300
11 Mar 2016	JPY	376	386	373	376	376	0.0 (0.0%)	12,300
10 Mar 2016	JPY	374	381	374	376	376	+4 (+1.08%)	7,600
9 Mar 2016	JPY	375	378	368	372	372	-4 (-1.06%)	7,200
8 Mar 2016	JPY	386	388	376	376	376	-8 (-2.08%)	18,100
7 Mar 2016	JPY	387	387	382	384	384	+2 (+0.52%)	15,500
4 Mar 2016	JPY	381	383	376	382	382	+6 (+1.60%)	14,300
3 Mar 2016	JPY	360	378	360	376	376	+16 (+4.44%)	15,300
2 Mar 2016	JPY	358	365	355	360	360	+2 (+0.56%)	22,600
1 Mar 2016	JPY	347	358	347	358	358	+5 (+1.42%)	11,000
29 Feb 2016	JPY	355	358	351	353	353	+1 (+0.28%)	11,100
26 Feb 2016	JPY	355	356	350	352	352	0.0 (0.0%)	9,600
25 Feb 2016	JPY	349	353	346	352	352	+11 (+3.23%)	13,400
24 Feb 2016	JPY	340	346	337	341	341	-7 (-2.01%)	20,000
23 Feb 2016	JPY	351	357	345	348	348	-5 (-1.42%)	8,700
22 Feb 2016	JPY	355	357	350	353	353	+6 (+1.73%)	6,100
19 Feb 2016	JPY	345	353	345	347	347	-3 (-0.86%)	10,500
18 Feb 2016	JPY	357	357	346	350	350	+9 (+2.64%)	15,900
17 Feb 2016	JPY	341	354	335	341	341	-16 (-4.48%)	78,100
16 Feb 2016	JPY	345	368	341	357	357	+13 (+3.78%)	13,300
15 Feb 2016	JPY	351	360	344	344	344	+11 (+3.30%)	27,900
12 Feb 2016	JPY	355	368	332	333	333	-62 (-15.70%)	69,100
10 Feb 2016	JPY	396	396	364	395	395	-1 (-0.25%)	24,300
9 Feb 2016	JPY	389	404	376	396	396	-6 (-1.49%)	29,600
8 Feb 2016	JPY	388	406	379	402	402	+2 (+0.50%)	19,000