| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 390 | 404 | 385 | 400 | 400 | +5 (+1.27%) | 11,500 |
| 4 Feb 2016 | JPY | 400 | 410 | 392 | 395 | 395 | -5 (-1.25%) | 10,800 |
| 3 Feb 2016 | JPY | 412 | 413 | 400 | 400 | 400 | -20 (-4.76%) | 9,500 |
| 2 Feb 2016 | JPY | 420 | 420 | 408 | 420 | 420 | +1 (+0.24%) | 9,800 |
| 1 Feb 2016 | JPY | 428 | 428 | 418 | 419 | 419 | 0.0 (0.0%) | 15,900 |
| 29 Jan 2016 | JPY | 405 | 419 | 405 | 419 | 419 | +14 (+3.46%) | 28,000 |
| 28 Jan 2016 | JPY | 400 | 406 | 397 | 405 | 405 | +5 (+1.25%) | 12,200 |
| 27 Jan 2016 | JPY | 390 | 408 | 390 | 400 | 400 | +12 (+3.09%) | 31,900 |
| 26 Jan 2016 | JPY | 394 | 394 | 385 | 388 | 388 | 0.0 (0.0%) | 11,200 |
| 25 Jan 2016 | JPY | 392 | 394 | 379 | 388 | 388 | +15 (+4.02%) | 33,100 |
| 22 Jan 2016 | JPY | 365 | 373 | 362 | 373 | 373 | +24 (+6.88%) | 26,900 |
| 21 Jan 2016 | JPY | 366 | 392 | 349 | 349 | 349 | -18 (-4.90%) | 76,400 |
| 20 Jan 2016 | JPY | 406 | 409 | 367 | 367 | 367 | -44 (-10.71%) | 40,700 |
| 19 Jan 2016 | JPY | 402 | 411 | 400 | 411 | 411 | +5 (+1.23%) | 7,200 |
| 18 Jan 2016 | JPY | 386 | 406 | 384 | 406 | 406 | 0.0 (0.0%) | 38,800 |
| 15 Jan 2016 | JPY | 417 | 428 | 406 | 406 | 406 | -14 (-3.33%) | 14,500 |
| 14 Jan 2016 | JPY | 412 | 420 | 404 | 420 | 420 | 0.0 (0.0%) | 24,000 |
| 13 Jan 2016 | JPY | 422 | 429 | 420 | 420 | 420 | +6 (+1.45%) | 8,700 |
| 12 Jan 2016 | JPY | 422 | 430 | 403 | 414 | 414 | -15 (-3.50%) | 41,300 |
| 8 Jan 2016 | JPY | 418 | 440 | 418 | 429 | 429 | +3 (+0.70%) | 25,900 |
| 7 Jan 2016 | JPY | 435 | 442 | 421 | 426 | 426 | -9 (-2.07%) | 32,500 |
| 6 Jan 2016 | JPY | 443 | 452 | 435 | 435 | 435 | -11 (-2.47%) | 27,200 |
| 5 Jan 2016 | JPY | 441 | 450 | 439 | 446 | 446 | -3 (-0.67%) | 17,900 |
| 4 Jan 2016 | JPY | 451 | 458 | 444 | 449 | 449 | -5 (-1.10%) | 21,500 |
| 30 Dec 2015 | JPY | 467 | 469 | 454 | 454 | 454 | -13 (-2.78%) | 17,500 |
| 29 Dec 2015 | JPY | 449 | 467 | 449 | 467 | 467 | +12 (+2.64%) | 13,800 |
| 28 Dec 2015 | JPY | 442 | 458 | 442 | 455 | 455 | -2 (-0.44%) | 21,100 |
| 25 Dec 2015 | JPY | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 476 | 478 | 457 | 457 | 457 | -21 (-4.39%) | 74,200 |
| 22 Dec 2015 | JPY | 479 | 483 | 473 | 478 | 478 | -5 (-1.04%) | 42,600 |
