| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 493 | 494 | 481 | 483 | 483 | -12 (-2.42%) | 42,500 |
| 18 Dec 2015 | JPY | 497 | 503 | 495 | 495 | 495 | -5 (-1%) | 45,700 |
| 17 Dec 2015 | JPY | 498 | 503 | 496 | 500 | 500 | 0.0 (0.0%) | 42,000 |
| 16 Dec 2015 | JPY | 504 | 504 | 498 | 500 | 500 | +4 (+0.81%) | 13,900 |
| 15 Dec 2015 | JPY | 498 | 502 | 496 | 496 | 496 | -8 (-1.59%) | 21,000 |
| 14 Dec 2015 | JPY | 495 | 504 | 494 | 504 | 504 | -1 (-0.20%) | 15,500 |
| 11 Dec 2015 | JPY | 509 | 509 | 501 | 505 | 505 | +2 (+0.40%) | 13,000 |
| 10 Dec 2015 | JPY | 502 | 505 | 500 | 503 | 503 | -1 (-0.20%) | 16,500 |
| 9 Dec 2015 | JPY | 507 | 510 | 502 | 504 | 504 | -7 (-1.37%) | 23,000 |
| 8 Dec 2015 | JPY | 517 | 519 | 510 | 511 | 511 | -3 (-0.58%) | 30,000 |
| 7 Dec 2015 | JPY | 511 | 517 | 511 | 514 | 514 | +5 (+0.98%) | 24,200 |
| 4 Dec 2015 | JPY | 506 | 513 | 505 | 509 | 509 | -5 (-0.97%) | 20,000 |
| 3 Dec 2015 | JPY | 512 | 515 | 511 | 514 | 514 | 0.0 (0.0%) | 8,500 |
| 2 Dec 2015 | JPY | 511 | 517 | 508 | 514 | 514 | +3 (+0.59%) | 18,600 |
| 1 Dec 2015 | JPY | 514 | 518 | 510 | 511 | 511 | -6 (-1.16%) | 44,400 |
| 30 Nov 2015 | JPY | 517 | 520 | 515 | 517 | 517 | -3 (-0.58%) | 14,800 |
| 27 Nov 2015 | JPY | 516 | 521 | 515 | 520 | 520 | +3 (+0.58%) | 26,500 |
| 26 Nov 2015 | JPY | 522 | 528 | 515 | 517 | 517 | +1 (+0.19%) | 51,600 |
| 25 Nov 2015 | JPY | 529 | 529 | 514 | 516 | 516 | -10 (-1.90%) | 42,100 |
| 24 Nov 2015 | JPY | 520 | 530 | 519 | 526 | 526 | +9 (+1.74%) | 36,100 |
| 20 Nov 2015 | JPY | 526 | 527 | 516 | 517 | 517 | -8 (-1.52%) | 36,200 |
| 19 Nov 2015 | JPY | 526 | 530 | 522 | 525 | 525 | +6 (+1.16%) | 40,400 |
| 18 Nov 2015 | JPY | 522 | 526 | 518 | 519 | 519 | -8 (-1.52%) | 66,700 |
| 17 Nov 2015 | JPY | 548 | 554 | 520 | 527 | 527 | -18 (-3.30%) | 161,300 |
| 16 Nov 2015 | JPY | 552 | 572 | 536 | 545 | 545 | +51 (+10.32%) | 622,200 |
| 13 Nov 2015 | JPY | 485 | 494 | 478 | 494 | 494 | +8 (+1.65%) | 38,700 |
| 12 Nov 2015 | JPY | 480 | 486 | 478 | 486 | 486 | +8 (+1.67%) | 13,900 |
| 11 Nov 2015 | JPY | 471 | 480 | 471 | 478 | 478 | 0.0 (0.0%) | 14,700 |
| 10 Nov 2015 | JPY | 475 | 480 | 471 | 478 | 478 | +2 (+0.42%) | 10,900 |
| 9 Nov 2015 | JPY | 470 | 476 | 470 | 476 | 476 | +6 (+1.28%) | 9,000 |
