| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 414 | 424 | 412 | 420 | 420 | +8 (+1.94%) | 20,200 |
| 17 Sep 2015 | JPY | 407 | 414 | 407 | 412 | 412 | +4 (+0.98%) | 19,400 |
| 16 Sep 2015 | JPY | 415 | 418 | 407 | 408 | 408 | +1 (+0.25%) | 47,700 |
| 15 Sep 2015 | JPY | 427 | 427 | 407 | 407 | 407 | -8 (-1.93%) | 23,200 |
| 14 Sep 2015 | JPY | 423 | 430 | 415 | 415 | 415 | +3 (+0.73%) | 45,500 |
| 11 Sep 2015 | JPY | 411 | 415 | 405 | 412 | 412 | +3 (+0.73%) | 48,600 |
| 10 Sep 2015 | JPY | 422 | 422 | 400 | 409 | 409 | -14 (-3.31%) | 42,800 |
| 9 Sep 2015 | JPY | 415 | 425 | 410 | 423 | 423 | +32 (+8.18%) | 49,600 |
| 8 Sep 2015 | JPY | 397 | 404 | 391 | 391 | 391 | -6 (-1.51%) | 43,300 |
| 7 Sep 2015 | JPY | 391 | 406 | 391 | 397 | 397 | +2 (+0.51%) | 46,700 |
| 4 Sep 2015 | JPY | 403 | 410 | 388 | 395 | 395 | -5 (-1.25%) | 62,800 |
| 3 Sep 2015 | JPY | 401 | 410 | 399 | 400 | 400 | +2 (+0.50%) | 20,000 |
| 2 Sep 2015 | JPY | 382 | 407 | 382 | 398 | 398 | 0.0 (0.0%) | 63,900 |
| 1 Sep 2015 | JPY | 417 | 422 | 398 | 398 | 398 | -28 (-6.57%) | 43,900 |
| 31 Aug 2015 | JPY | 429 | 437 | 420 | 426 | 426 | -9 (-2.07%) | 32,400 |
| 28 Aug 2015 | JPY | 442 | 445 | 431 | 435 | 435 | +15 (+3.57%) | 51,800 |
| 27 Aug 2015 | JPY | 410 | 433 | 410 | 420 | 420 | +7 (+1.69%) | 71,400 |
| 26 Aug 2015 | JPY | 394 | 413 | 382 | 413 | 413 | +51 (+14.09%) | 131,400 |
| 25 Aug 2015 | JPY | 378 | 417 | 362 | 362 | 362 | -40 (-9.95%) | 174,600 |
| 24 Aug 2015 | JPY | 463 | 499 | 402 | 402 | 402 | -80 (-16.60%) | 177,500 |
| 21 Aug 2015 | JPY | 492 | 502 | 480 | 482 | 482 | -22 (-4.37%) | 64,600 |
| 20 Aug 2015 | JPY | 511 | 513 | 504 | 504 | 504 | -8 (-1.56%) | 21,000 |
| 19 Aug 2015 | JPY | 520 | 524 | 512 | 512 | 512 | -15 (-2.85%) | 13,200 |
| 18 Aug 2015 | JPY | 521 | 527 | 517 | 527 | 527 | +4 (+0.76%) | 17,800 |
| 17 Aug 2015 | JPY | 527 | 536 | 517 | 523 | 523 | -5 (-0.95%) | 57,100 |
| 14 Aug 2015 | JPY | 530 | 534 | 526 | 528 | 528 | -6 (-1.12%) | 19,200 |
| 13 Aug 2015 | JPY | 551 | 555 | 531 | 534 | 534 | -18 (-3.26%) | 43,200 |
| 12 Aug 2015 | JPY | 559 | 568 | 551 | 552 | 552 | -16 (-2.82%) | 78,700 |
| 11 Aug 2015 | JPY | 558 | 577 | 558 | 568 | 568 | +11 (+1.97%) | 120,600 |
| 10 Aug 2015 | JPY | 550 | 557 | 544 | 557 | 557 | +13 (+2.39%) | 70,200 |
