| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 541 | 547 | 541 | 544 | 544 | +4 (+0.74%) | 27,800 |
| 6 Aug 2015 | JPY | 536 | 542 | 536 | 540 | 540 | +5 (+0.93%) | 26,300 |
| 5 Aug 2015 | JPY | 541 | 541 | 534 | 535 | 535 | -6 (-1.11%) | 26,100 |
| 4 Aug 2015 | JPY | 547 | 547 | 539 | 541 | 541 | -6 (-1.10%) | 16,000 |
| 3 Aug 2015 | JPY | 536 | 548 | 536 | 547 | 547 | +9 (+1.67%) | 21,800 |
| 31 Jul 2015 | JPY | 544 | 544 | 538 | 538 | 538 | -6 (-1.10%) | 18,400 |
| 30 Jul 2015 | JPY | 550 | 551 | 544 | 544 | 544 | -5 (-0.91%) | 30,900 |
| 29 Jul 2015 | JPY | 554 | 554 | 548 | 549 | 549 | -2 (-0.36%) | 18,800 |
| 28 Jul 2015 | JPY | 551 | 552 | 543 | 551 | 551 | -2 (-0.36%) | 45,200 |
| 27 Jul 2015 | JPY | 555 | 556 | 551 | 553 | 553 | -4 (-0.72%) | 54,900 |
| 24 Jul 2015 | JPY | 557 | 558 | 551 | 557 | 557 | -2 (-0.36%) | 49,300 |
| 23 Jul 2015 | JPY | 557 | 560 | 557 | 559 | 559 | +3 (+0.54%) | 82,100 |
| 22 Jul 2015 | JPY | 551 | 557 | 550 | 556 | 556 | +5 (+0.91%) | 43,200 |
| 21 Jul 2015 | JPY | 543 | 555 | 543 | 551 | 551 | +8 (+1.47%) | 58,100 |
| 17 Jul 2015 | JPY | 541 | 545 | 539 | 543 | 543 | +4 (+0.74%) | 36,200 |
| 16 Jul 2015 | JPY | 542 | 545 | 538 | 539 | 539 | -3 (-0.55%) | 46,400 |
| 15 Jul 2015 | JPY | 549 | 550 | 540 | 542 | 542 | -7 (-1.28%) | 48,400 |
| 14 Jul 2015 | JPY | 548 | 550 | 543 | 549 | 549 | +4 (+0.73%) | 80,300 |
| 13 Jul 2015 | JPY | 532 | 546 | 531 | 545 | 545 | +11 (+2.06%) | 80,000 |
| 10 Jul 2015 | JPY | 525 | 537 | 520 | 534 | 534 | +16 (+3.09%) | 82,800 |
| 9 Jul 2015 | JPY | 511 | 522 | 485 | 518 | 518 | 0.0 (0.0%) | 116,300 |
| 8 Jul 2015 | JPY | 525 | 525 | 516 | 518 | 518 | -7 (-1.33%) | 81,700 |
| 7 Jul 2015 | JPY | 511 | 525 | 511 | 525 | 525 | +18 (+3.55%) | 42,300 |
| 6 Jul 2015 | JPY | 510 | 515 | 507 | 507 | 507 | -3 (-0.59%) | 42,400 |
| 3 Jul 2015 | JPY | 514 | 516 | 507 | 510 | 510 | -4 (-0.78%) | 32,800 |
| 2 Jul 2015 | JPY | 510 | 520 | 505 | 514 | 514 | +19 (+3.84%) | 118,500 |
| 1 Jul 2015 | JPY | 486 | 495 | 482 | 495 | 495 | +17 (+3.56%) | 22,600 |
| 30 Jun 2015 | JPY | 473 | 487 | 473 | 478 | 478 | +2 (+0.42%) | 25,900 |
| 29 Jun 2015 | JPY | 480 | 492 | 475 | 476 | 476 | -19 (-3.84%) | 86,100 |
| 26 Jun 2015 | JPY | 501 | 505 | 491 | 495 | 495 | -5 (-1%) | 72,600 |
