C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	505	507	500	500	500	-5 (-0.99%)	22,700
24 Jun 2015	JPY	507	507	503	505	505	0.0 (0.0%)	13,800
23 Jun 2015	JPY	514	514	505	505	505	-9 (-1.75%)	18,100
22 Jun 2015	JPY	502	515	502	514	514	+11 (+2.19%)	38,400
19 Jun 2015	JPY	501	503	500	503	503	+1 (+0.20%)	11,600
18 Jun 2015	JPY	504	510	499	502	502	-3 (-0.59%)	32,400
17 Jun 2015	JPY	503	506	499	505	505	+2 (+0.40%)	32,100
16 Jun 2015	JPY	511	511	502	503	503	-5 (-0.98%)	41,300
15 Jun 2015	JPY	515	515	508	508	508	-7 (-1.36%)	19,800
12 Jun 2015	JPY	524	524	513	515	515	-10 (-1.90%)	58,300
11 Jun 2015	JPY	523	526	518	525	525	+2 (+0.38%)	30,300
10 Jun 2015	JPY	514	528	514	523	523	+10 (+1.95%)	49,000
9 Jun 2015	JPY	509	520	508	513	513	+6 (+1.18%)	66,500
8 Jun 2015	JPY	506	509	505	507	507	+3 (+0.60%)	16,900
5 Jun 2015	JPY	504	507	504	504	504	-3 (-0.59%)	29,400
4 Jun 2015	JPY	507	509	505	507	507	+1 (+0.20%)	18,300
3 Jun 2015	JPY	512	512	505	506	506	-4 (-0.78%)	38,400
2 Jun 2015	JPY	510	510	507	510	510	+1 (+0.20%)	27,700
1 Jun 2015	JPY	509	512	506	509	509	-2 (-0.39%)	27,300
29 May 2015	JPY	512	513	510	511	511	0.0 (0.0%)	12,300
28 May 2015	JPY	513	513	510	511	511	+1 (+0.20%)	32,700
27 May 2015	JPY	512	515	510	510	510	-3 (-0.58%)	30,000
26 May 2015	JPY	516	519	513	513	513	-3 (-0.58%)	18,800
25 May 2015	JPY	523	523	510	516	516	-4 (-0.77%)	43,700
22 May 2015	JPY	527	527	517	520	520	-7 (-1.33%)	48,000
21 May 2015	JPY	526	529	525	527	527	-1 (-0.19%)	16,100
20 May 2015	JPY	526	530	526	528	528	+3 (+0.57%)	10,600
19 May 2015	JPY	525	527	522	525	525	0.0 (0.0%)	13,000
18 May 2015	JPY	533	535	525	525	525	-11 (-2.05%)	27,000
15 May 2015	JPY	529	541	529	536	536	+8 (+1.52%)	37,300