| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | JPY | 529 | 541 | 529 | 536 | 536 | +8 (+1.52%) | 37,300 |
| 14 May 2015 | JPY | 535 | 535 | 528 | 528 | 528 | -5 (-0.94%) | 15,000 |
| 13 May 2015 | JPY | 529 | 534 | 528 | 533 | 533 | +3 (+0.57%) | 14,100 |
| 12 May 2015 | JPY | 527 | 537 | 527 | 530 | 530 | -1 (-0.19%) | 13,500 |
| 11 May 2015 | JPY | 531 | 534 | 527 | 531 | 531 | 0.0 (0.0%) | 28,600 |
| 8 May 2015 | JPY | 530 | 538 | 530 | 531 | 531 | -2 (-0.38%) | 24,400 |
| 7 May 2015 | JPY | 526 | 535 | 526 | 533 | 533 | +5 (+0.95%) | 14,300 |
| 1 May 2015 | JPY | 525 | 532 | 522 | 528 | 528 | -1 (-0.19%) | 33,500 |
| 30 Apr 2015 | JPY | 531 | 535 | 528 | 529 | 529 | -3 (-0.56%) | 16,800 |
| 28 Apr 2015 | JPY | 533 | 536 | 528 | 532 | 532 | -6 (-1.12%) | 22,500 |
| 27 Apr 2015 | JPY | 537 | 539 | 533 | 538 | 538 | +1 (+0.19%) | 12,100 |
| 24 Apr 2015 | JPY | 535 | 540 | 534 | 537 | 537 | +2 (+0.37%) | 10,200 |
| 23 Apr 2015 | JPY | 544 | 544 | 532 | 535 | 535 | -6 (-1.11%) | 14,100 |
| 22 Apr 2015 | JPY | 527 | 544 | 527 | 541 | 541 | +15 (+2.85%) | 37,200 |
| 21 Apr 2015 | JPY | 527 | 530 | 522 | 526 | 526 | -1 (-0.19%) | 33,800 |
| 20 Apr 2015 | JPY | 531 | 535 | 525 | 527 | 527 | -7 (-1.31%) | 34,400 |
| 17 Apr 2015 | JPY | 541 | 546 | 530 | 534 | 534 | -8 (-1.48%) | 67,900 |
| 16 Apr 2015 | JPY | 546 | 547 | 540 | 542 | 542 | -2 (-0.37%) | 19,600 |
| 15 Apr 2015 | JPY | 543 | 546 | 542 | 544 | 544 | -1 (-0.18%) | 25,900 |
| 14 Apr 2015 | JPY | 542 | 547 | 542 | 545 | 545 | 0.0 (0.0%) | 36,100 |
| 13 Apr 2015 | JPY | 542 | 546 | 539 | 545 | 545 | +3 (+0.55%) | 22,800 |
| 10 Apr 2015 | JPY | 549 | 549 | 540 | 542 | 542 | -7 (-1.28%) | 30,500 |
| 9 Apr 2015 | JPY | 553 | 555 | 549 | 549 | 549 | -5 (-0.90%) | 22,900 |
| 8 Apr 2015 | JPY | 548 | 560 | 548 | 554 | 554 | +4 (+0.73%) | 62,300 |
| 7 Apr 2015 | JPY | 535 | 550 | 534 | 550 | 550 | +13 (+2.42%) | 45,200 |
| 6 Apr 2015 | JPY | 530 | 537 | 530 | 537 | 537 | +5 (+0.94%) | 13,500 |
| 3 Apr 2015 | JPY | 537 | 538 | 531 | 532 | 532 | -5 (-0.93%) | 22,200 |
| 2 Apr 2015 | JPY | 535 | 538 | 532 | 537 | 537 | +8 (+1.51%) | 18,900 |
| 1 Apr 2015 | JPY | 531 | 536 | 527 | 529 | 529 | -8 (-1.49%) | 38,300 |
| 31 Mar 2015 | JPY | 535 | 539 | 534 | 537 | 537 | +6 (+1.13%) | 41,800 |
