| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | JPY | 526 | 533 | 526 | 531 | 531 | +5 (+0.95%) | 23,000 |
| 27 Mar 2015 | JPY | 528 | 533 | 526 | 526 | 526 | -1 (-0.19%) | 17,400 |
| 26 Mar 2015 | JPY | 538 | 540 | 524 | 527 | 527 | -11 (-2.04%) | 58,800 |
| 25 Mar 2015 | JPY | 552 | 552 | 537 | 538 | 538 | -10 (-1.82%) | 58,500 |
| 24 Mar 2015 | JPY | 560 | 560 | 546 | 548 | 548 | -6 (-1.08%) | 46,500 |
| 23 Mar 2015 | JPY | 569 | 569 | 554 | 554 | 554 | -9 (-1.60%) | 87,300 |
| 20 Mar 2015 | JPY | 536 | 563 | 536 | 563 | 563 | +30 (+5.63%) | 127,800 |
| 19 Mar 2015 | JPY | 533 | 544 | 530 | 533 | 533 | +1 (+0.19%) | 58,800 |
| 18 Mar 2015 | JPY | 532 | 535 | 530 | 532 | 532 | -4 (-0.75%) | 50,800 |
| 17 Mar 2015 | JPY | 537 | 538 | 532 | 536 | 536 | +4 (+0.75%) | 41,800 |
| 16 Mar 2015 | JPY | 542 | 546 | 531 | 532 | 532 | -9 (-1.66%) | 62,800 |
| 13 Mar 2015 | JPY | 550 | 554 | 541 | 541 | 541 | -7 (-1.28%) | 99,400 |
| 12 Mar 2015 | JPY | 545 | 559 | 545 | 548 | 548 | +2 (+0.37%) | 79,400 |
| 11 Mar 2015 | JPY | 541 | 554 | 541 | 546 | 546 | +3 (+0.55%) | 52,900 |
| 10 Mar 2015 | JPY | 550 | 556 | 542 | 543 | 543 | -2 (-0.37%) | 85,600 |
| 9 Mar 2015 | JPY | 555 | 560 | 542 | 545 | 545 | -24 (-4.22%) | 221,500 |
| 6 Mar 2015 | JPY | 586 | 590 | 566 | 569 | 569 | -22 (-3.72%) | 198,300 |
| 5 Mar 2015 | JPY | 599 | 604 | 587 | 591 | 591 | -10 (-1.66%) | 134,200 |
| 4 Mar 2015 | JPY | 590 | 609 | 587 | 601 | 601 | +8 (+1.35%) | 199,400 |
| 3 Mar 2015 | JPY | 617 | 624 | 586 | 593 | 593 | -34 (-5.42%) | 400,900 |
| 2 Mar 2015 | JPY | 669 | 672 | 627 | 627 | 627 | -22 (-3.39%) | 483,900 |
| 27 Feb 2015 | JPY | 625 | 673 | 617 | 649 | 649 | +25 (+4.01%) | 773,400 |
| 26 Feb 2015 | JPY | 617 | 638 | 606 | 624 | 624 | +24 (+4%) | 696,600 |
| 25 Feb 2015 | JPY | 603 | 607 | 580 | 600 | 600 | +82 (+15.83%) | 1,060,200 |
| 24 Feb 2015 | JPY | 515 | 523 | 515 | 518 | 518 | -2 (-0.38%) | 24,800 |
| 23 Feb 2015 | JPY | 520 | 528 | 512 | 520 | 520 | +8 (+1.56%) | 71,000 |
| 20 Feb 2015 | JPY | 511 | 515 | 508 | 512 | 512 | -2 (-0.39%) | 30,600 |
| 19 Feb 2015 | JPY | 508 | 515 | 505 | 514 | 514 | +6 (+1.18%) | 32,300 |
| 18 Feb 2015 | JPY | 506 | 513 | 506 | 508 | 508 | -1 (-0.20%) | 29,900 |
| 17 Feb 2015 | JPY | 512 | 516 | 503 | 509 | 509 | -3 (-0.59%) | 56,700 |
