C&G Systems Inc Recent Share Price (TSE:6633)

1 Followers TSE:6633 - C&G Systems Inc C&G Systems Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	JPY	365	373	365	373	373	+9 (+2.47%)	17,000
10 Nov 2023	JPY	359	365	357	364	364	+5 (+1.39%)	16,300
9 Nov 2023	JPY	360	364	357	359	359	0.0 (0.0%)	7,800
8 Nov 2023	JPY	357	363	356	359	359	+2 (+0.56%)	21,700
7 Nov 2023	JPY	350	357	349	357	357	+10 (+2.88%)	31,500
6 Nov 2023	JPY	347	352	346	347	347	+4 (+1.17%)	13,600
2 Nov 2023	JPY	342	343	340	343	343	+2 (+0.59%)	10,200
1 Nov 2023	JPY	337	341	337	341	341	+5 (+1.49%)	5,100
31 Oct 2023	JPY	336	338	336	336	336	-1 (-0.30%)	3,400
30 Oct 2023	JPY	340	340	337	337	337	-3 (-0.88%)	2,500
27 Oct 2023	JPY	339	342	338	340	340	0.0 (0.0%)	5,700
26 Oct 2023	JPY	343	343	339	340	340	-3 (-0.87%)	3,700
25 Oct 2023	JPY	341	343	341	343	343	+2 (+0.59%)	3,100
24 Oct 2023	JPY	342	343	337	341	341	0.0 (0.0%)	3,500
23 Oct 2023	JPY	341	342	340	341	341	-1 (-0.29%)	1,900
20 Oct 2023	JPY	339	347	335	342	342	+4 (+1.18%)	15,900
19 Oct 2023	JPY	340	340	338	338	338	-2 (-0.59%)	1,100
18 Oct 2023	JPY	336	340	336	340	340	+2 (+0.59%)	4,400
17 Oct 2023	JPY	335	338	334	338	338	+3 (+0.90%)	4,700
16 Oct 2023	JPY	340	340	335	335	335	-3 (-0.89%)	5,900
13 Oct 2023	JPY	343	345	337	338	338	-6 (-1.74%)	13,100
12 Oct 2023	JPY	347	349	344	344	344	-2 (-0.58%)	5,800
11 Oct 2023	JPY	348	348	343	346	346	+2 (+0.58%)	17,500
10 Oct 2023	JPY	340	347	340	344	344	+5 (+1.47%)	11,400
6 Oct 2023	JPY	336	342	336	339	339	+3 (+0.89%)	11,300
5 Oct 2023	JPY	339	346	333	336	336	+2 (+0.60%)	38,300
4 Oct 2023	JPY	345	354	333	334	334	-22 (-6.18%)	80,600
3 Oct 2023	JPY	373	376	355	356	356	-16 (-4.30%)	43,600
2 Oct 2023	JPY	373	378	372	372	372	-3 (-0.80%)	18,400
29 Sep 2023	JPY	393	398	370	375	375	-22 (-5.54%)	69,900