| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 401 | 408 | 396 | 397 | 397 | -6 (-1.49%) | 41,200 |
| 27 Sep 2023 | JPY | 404 | 408 | 399 | 403 | 403 | -7 (-1.71%) | 32,300 |
| 26 Sep 2023 | JPY | 401 | 420 | 398 | 410 | 410 | +9 (+2.24%) | 103,600 |
| 25 Sep 2023 | JPY | 392 | 402 | 391 | 401 | 401 | +9 (+2.30%) | 60,400 |
| 22 Sep 2023 | JPY | 396 | 397 | 383 | 392 | 392 | -8 (-2%) | 79,900 |
| 21 Sep 2023 | JPY | 379 | 404 | 375 | 400 | 400 | +15 (+3.90%) | 140,700 |
| 20 Sep 2023 | JPY | 384 | 393 | 380 | 385 | 385 | +13 (+3.49%) | 128,500 |
| 19 Sep 2023 | JPY | 363 | 372 | 363 | 372 | 372 | +9 (+2.48%) | 47,400 |
| 15 Sep 2023 | JPY | 357 | 364 | 357 | 363 | 363 | +7 (+1.97%) | 46,000 |
| 14 Sep 2023 | JPY | 355 | 358 | 352 | 356 | 356 | +4 (+1.14%) | 23,700 |
| 13 Sep 2023 | JPY | 345 | 355 | 343 | 352 | 352 | +7 (+2.03%) | 10,200 |
| 12 Sep 2023 | JPY | 341 | 345 | 339 | 345 | 345 | +3 (+0.88%) | 13,100 |
| 11 Sep 2023 | JPY | 343 | 349 | 341 | 342 | 342 | -5 (-1.44%) | 24,000 |
| 8 Sep 2023 | JPY | 350 | 351 | 346 | 347 | 347 | -2 (-0.57%) | 8,800 |
| 7 Sep 2023 | JPY | 350 | 350 | 346 | 349 | 349 | +2 (+0.58%) | 7,800 |
| 6 Sep 2023 | JPY | 351 | 353 | 347 | 347 | 347 | -2 (-0.57%) | 16,300 |
| 5 Sep 2023 | JPY | 354 | 354 | 347 | 349 | 349 | -5 (-1.41%) | 29,100 |
| 4 Sep 2023 | JPY | 358 | 360 | 350 | 354 | 354 | 0.0 (0.0%) | 30,500 |
| 1 Sep 2023 | JPY | 349 | 360 | 346 | 354 | 354 | +12 (+3.51%) | 78,300 |
| 31 Aug 2023 | JPY | 340 | 349 | 337 | 342 | 342 | +5 (+1.48%) | 40,900 |
| 30 Aug 2023 | JPY | 332 | 351 | 331 | 337 | 337 | +6 (+1.81%) | 63,200 |
| 29 Aug 2023 | JPY | 331 | 335 | 328 | 331 | 331 | +4 (+1.22%) | 21,500 |
| 28 Aug 2023 | JPY | 323 | 330 | 323 | 327 | 327 | +3 (+0.93%) | 31,900 |
| 25 Aug 2023 | JPY | 323 | 327 | 322 | 324 | 324 | +1 (+0.31%) | 11,000 |
| 24 Aug 2023 | JPY | 325 | 326 | 322 | 323 | 323 | -1 (-0.31%) | 3,600 |
| 23 Aug 2023 | JPY | 319 | 327 | 317 | 324 | 324 | +6 (+1.89%) | 13,300 |
| 22 Aug 2023 | JPY | 318 | 320 | 314 | 318 | 318 | 0.0 (0.0%) | 33,700 |
| 21 Aug 2023 | JPY | 316 | 318 | 314 | 318 | 318 | +2 (+0.63%) | 3,600 |
| 18 Aug 2023 | JPY | 320 | 320 | 316 | 316 | 316 | -5 (-1.56%) | 17,100 |
| 17 Aug 2023 | JPY | 320 | 321 | 318 | 321 | 321 | +1 (+0.31%) | 14,200 |
