| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 627 | 640 | 622 | 637 | 637 | +12 (+1.92%) | 32,800 |
| 6 Jun 2024 | JPY | 640 | 640 | 617 | 625 | 625 | -12 (-1.88%) | 46,800 |
| 5 Jun 2024 | JPY | 640 | 646 | 631 | 637 | 637 | -3 (-0.47%) | 41,700 |
| 4 Jun 2024 | JPY | 631 | 650 | 625 | 640 | 640 | -1 (-0.16%) | 85,100 |
| 3 Jun 2024 | JPY | 640 | 659 | 634 | 641 | 641 | +30 (+4.91%) | 107,700 |
| 31 May 2024 | JPY | 614 | 622 | 605 | 611 | 611 | +3 (+0.49%) | 40,200 |
| 30 May 2024 | JPY | 620 | 620 | 600 | 608 | 608 | -11 (-1.78%) | 26,300 |
| 29 May 2024 | JPY | 603 | 625 | 603 | 619 | 619 | +15 (+2.48%) | 45,400 |
| 28 May 2024 | JPY | 609 | 609 | 598 | 604 | 604 | 0.0 (0.0%) | 17,900 |
| 27 May 2024 | JPY | 599 | 604 | 594 | 604 | 604 | +10 (+1.68%) | 26,700 |
| 24 May 2024 | JPY | 590 | 601 | 586 | 594 | 594 | +4 (+0.68%) | 36,600 |
| 23 May 2024 | JPY | 583 | 598 | 582 | 590 | 590 | +1 (+0.17%) | 28,500 |
| 22 May 2024 | JPY | 600 | 600 | 587 | 589 | 589 | -8 (-1.34%) | 36,900 |
| 21 May 2024 | JPY | 601 | 606 | 597 | 597 | 597 | -3 (-0.50%) | 26,400 |
| 20 May 2024 | JPY | 600 | 612 | 598 | 600 | 600 | -10 (-1.64%) | 59,000 |
| 17 May 2024 | JPY | 585 | 610 | 583 | 610 | 610 | +30 (+5.17%) | 86,500 |
| 16 May 2024 | JPY | 577 | 601 | 561 | 580 | 580 | +43 (+8.01%) | 181,900 |
| 15 May 2024 | JPY | 547 | 552 | 535 | 537 | 537 | -7 (-1.29%) | 53,200 |
| 14 May 2024 | JPY | 538 | 551 | 521 | 544 | 544 | +5 (+0.93%) | 51,600 |
| 13 May 2024 | JPY | 538 | 550 | 536 | 539 | 539 | -3 (-0.55%) | 32,400 |
| 10 May 2024 | JPY | 557 | 557 | 533 | 542 | 542 | -17 (-3.04%) | 46,700 |
| 9 May 2024 | JPY | 572 | 572 | 558 | 559 | 559 | -13 (-2.27%) | 20,400 |
| 8 May 2024 | JPY | 568 | 573 | 561 | 572 | 572 | +5 (+0.88%) | 15,900 |
| 7 May 2024 | JPY | 573 | 573 | 561 | 567 | 567 | -3 (-0.53%) | 16,700 |
| 2 May 2024 | JPY | 575 | 589 | 570 | 570 | 570 | -2 (-0.35%) | 25,700 |
| 1 May 2024 | JPY | 578 | 580 | 572 | 572 | 572 | -4 (-0.69%) | 15,400 |
| 30 Apr 2024 | JPY | 574 | 576 | 563 | 576 | 576 | +15 (+2.67%) | 25,700 |
| 26 Apr 2024 | JPY | 552 | 563 | 545 | 561 | 561 | +7 (+1.26%) | 27,800 |
| 25 Apr 2024 | JPY | 561 | 562 | 540 | 554 | 554 | -7 (-1.25%) | 27,700 |
| 24 Apr 2024 | JPY | 564 | 573 | 558 | 561 | 561 | -1 (-0.18%) | 22,000 |
