| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 585 | 610 | 583 | 610 | 610 | +30 (+5.17%) | 86,500 |
| 16 May 2024 | JPY | 577 | 601 | 561 | 580 | 580 | +43 (+8.01%) | 181,900 |
| 15 May 2024 | JPY | 547 | 552 | 535 | 537 | 537 | -7 (-1.29%) | 53,200 |
| 14 May 2024 | JPY | 538 | 551 | 521 | 544 | 544 | +5 (+0.93%) | 51,600 |
| 13 May 2024 | JPY | 538 | 550 | 536 | 539 | 539 | -3 (-0.55%) | 32,400 |
| 10 May 2024 | JPY | 557 | 557 | 533 | 542 | 542 | -17 (-3.04%) | 46,700 |
| 9 May 2024 | JPY | 572 | 572 | 558 | 559 | 559 | -13 (-2.27%) | 20,400 |
| 8 May 2024 | JPY | 568 | 573 | 561 | 572 | 572 | +5 (+0.88%) | 15,900 |
| 7 May 2024 | JPY | 573 | 573 | 561 | 567 | 567 | -3 (-0.53%) | 16,700 |
| 2 May 2024 | JPY | 575 | 589 | 570 | 570 | 570 | -2 (-0.35%) | 25,700 |
| 1 May 2024 | JPY | 578 | 580 | 572 | 572 | 572 | -4 (-0.69%) | 15,400 |
| 30 Apr 2024 | JPY | 574 | 576 | 563 | 576 | 576 | +15 (+2.67%) | 25,700 |
| 26 Apr 2024 | JPY | 552 | 563 | 545 | 561 | 561 | +7 (+1.26%) | 27,800 |
| 25 Apr 2024 | JPY | 561 | 562 | 540 | 554 | 554 | -7 (-1.25%) | 27,700 |
| 24 Apr 2024 | JPY | 564 | 573 | 558 | 561 | 561 | -1 (-0.18%) | 22,000 |
| 23 Apr 2024 | JPY | 556 | 565 | 550 | 562 | 562 | +7 (+1.26%) | 12,600 |
| 22 Apr 2024 | JPY | 536 | 561 | 536 | 555 | 555 | +16 (+2.97%) | 27,200 |
| 19 Apr 2024 | JPY | 562 | 562 | 532 | 539 | 539 | -26 (-4.60%) | 56,500 |
| 18 Apr 2024 | JPY | 564 | 573 | 558 | 565 | 565 | +4 (+0.71%) | 17,200 |
| 17 Apr 2024 | JPY | 572 | 577 | 561 | 561 | 561 | -15 (-2.60%) | 40,000 |
| 16 Apr 2024 | JPY | 591 | 594 | 562 | 576 | 576 | -15 (-2.54%) | 57,900 |
| 15 Apr 2024 | JPY | 590 | 596 | 583 | 591 | 591 | -6 (-1.01%) | 34,700 |
| 12 Apr 2024 | JPY | 611 | 611 | 595 | 597 | 597 | -7 (-1.16%) | 29,200 |
| 11 Apr 2024 | JPY | 605 | 617 | 604 | 604 | 604 | -10 (-1.63%) | 24,300 |
| 10 Apr 2024 | JPY | 608 | 625 | 605 | 614 | 614 | +14 (+2.33%) | 30,200 |
| 9 Apr 2024 | JPY | 600 | 608 | 598 | 600 | 600 | +3 (+0.50%) | 16,500 |
| 8 Apr 2024 | JPY | 606 | 608 | 595 | 597 | 597 | +1 (+0.17%) | 34,000 |
| 5 Apr 2024 | JPY | 619 | 619 | 587 | 596 | 596 | -32 (-5.10%) | 75,800 |
| 4 Apr 2024 | JPY | 636 | 636 | 621 | 628 | 628 | +9 (+1.45%) | 26,100 |
| 3 Apr 2024 | JPY | 599 | 633 | 599 | 619 | 619 | +16 (+2.65%) | 31,600 |
