| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 591 | 594 | 562 | 576 | 576 | -15 (-2.54%) | 57,900 |
| 15 Apr 2024 | JPY | 590 | 596 | 583 | 591 | 591 | -6 (-1.01%) | 34,700 |
| 12 Apr 2024 | JPY | 611 | 611 | 595 | 597 | 597 | -7 (-1.16%) | 29,200 |
| 11 Apr 2024 | JPY | 605 | 617 | 604 | 604 | 604 | -10 (-1.63%) | 24,300 |
| 10 Apr 2024 | JPY | 608 | 625 | 605 | 614 | 614 | +14 (+2.33%) | 30,200 |
| 9 Apr 2024 | JPY | 600 | 608 | 598 | 600 | 600 | +3 (+0.50%) | 16,500 |
| 8 Apr 2024 | JPY | 606 | 608 | 595 | 597 | 597 | +1 (+0.17%) | 34,000 |
| 5 Apr 2024 | JPY | 619 | 619 | 587 | 596 | 596 | -32 (-5.10%) | 75,800 |
| 4 Apr 2024 | JPY | 636 | 636 | 621 | 628 | 628 | +9 (+1.45%) | 26,100 |
| 3 Apr 2024 | JPY | 599 | 633 | 599 | 619 | 619 | +16 (+2.65%) | 31,600 |
| 2 Apr 2024 | JPY | 608 | 619 | 599 | 603 | 603 | -7 (-1.15%) | 49,100 |
| 1 Apr 2024 | JPY | 628 | 633 | 610 | 610 | 610 | -16 (-2.56%) | 45,700 |
| 29 Mar 2024 | JPY | 620 | 633 | 619 | 626 | 626 | +5 (+0.81%) | 12,800 |
| 28 Mar 2024 | JPY | 638 | 640 | 612 | 621 | 621 | -14 (-2.20%) | 63,200 |
| 27 Mar 2024 | JPY | 643 | 643 | 625 | 635 | 635 | -12 (-1.85%) | 46,600 |
| 26 Mar 2024 | JPY | 635 | 661 | 630 | 647 | 647 | +9 (+1.41%) | 104,200 |
| 25 Mar 2024 | JPY | 654 | 666 | 634 | 638 | 638 | +24 (+3.91%) | 265,900 |
| 22 Mar 2024 | JPY | 624 | 628 | 594 | 614 | 614 | -5 (-0.81%) | 96,700 |
| 21 Mar 2024 | JPY | 608 | 660 | 594 | 619 | 619 | +12 (+1.98%) | 296,900 |
| 19 Mar 2024 | JPY | 614 | 634 | 597 | 607 | 607 | +13 (+2.19%) | 145,400 |
| 18 Mar 2024 | JPY | 587 | 609 | 582 | 594 | 594 | +8 (+1.37%) | 143,400 |
| 15 Mar 2024 | JPY | 565 | 595 | 559 | 586 | 586 | +16 (+2.81%) | 274,800 |
| 14 Mar 2024 | JPY | 541 | 580 | 529 | 570 | 570 | +44 (+8.37%) | 160,800 |
| 13 Mar 2024 | JPY | 540 | 540 | 524 | 526 | 526 | -6 (-1.13%) | 18,500 |
| 12 Mar 2024 | JPY | 507 | 533 | 507 | 532 | 532 | +15 (+2.90%) | 50,100 |
| 11 Mar 2024 | JPY | 539 | 539 | 510 | 517 | 517 | -25 (-4.61%) | 111,000 |
| 8 Mar 2024 | JPY | 542 | 552 | 542 | 542 | 542 | -3 (-0.55%) | 37,100 |
| 7 Mar 2024 | JPY | 570 | 580 | 543 | 545 | 545 | -26 (-4.55%) | 74,300 |
| 6 Mar 2024 | JPY | 559 | 574 | 558 | 571 | 571 | +2 (+0.35%) | 42,200 |
| 5 Mar 2024 | JPY | 555 | 575 | 553 | 569 | 569 | +9 (+1.61%) | 113,100 |
