| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | JPY | 396.6667 | 410.8333 | 396.6667 | 408.3333 | 408.3333 | +8.333 (+2.08%) | 32,400 |
| 23 Apr 2007 | JPY | 399.1667 | 400 | 399.1667 | 400 | 400 | +0.833 (+0.21%) | 9,600 |
| 20 Apr 2007 | JPY | 400 | 400 | 396.6667 | 399.1667 | 399.1667 | +2.5 (+0.63%) | 10,800 |
| 19 Apr 2007 | JPY | 400.8333 | 400.8333 | 394.1667 | 396.6667 | 396.6667 | -1.667 (-0.42%) | 26,400 |
| 18 Apr 2007 | JPY | 404.1667 | 404.1667 | 397.5 | 398.3333 | 398.3333 | +6.667 (+1.70%) | 21,600 |
| 17 Apr 2007 | JPY | 401.6667 | 402.5 | 390.8333 | 391.6667 | 391.6667 | -15.833 (-3.89%) | 84,000 |
| 16 Apr 2007 | JPY | 405 | 409.1667 | 394.1667 | 407.5 | 407.5 | -13.333 (-3.17%) | 96,000 |
| 13 Apr 2007 | JPY | 419.1667 | 440.8333 | 416.6667 | 420.8333 | 420.8333 | +14.167 (+3.48%) | 360,000 |
| 12 Apr 2007 | JPY | 408.3333 | 441.6667 | 400 | 406.6667 | 406.6667 | -0.833 (-0.20%) | 240,000 |
| 11 Apr 2007 | JPY | 391.6667 | 408.3333 | 389.1667 | 407.5 | 407.5 | +21.667 (+5.62%) | 109,200 |
| 10 Apr 2007 | JPY | 378.3333 | 408.3333 | 378.3333 | 385.8333 | 385.8333 | +8.333 (+2.21%) | 87,600 |
| 9 Apr 2007 | JPY | 383.3333 | 383.3333 | 376.6667 | 377.5 | 377.5 | -5.833 (-1.52%) | 46,800 |
| 6 Apr 2007 | JPY | 392.5 | 404.1667 | 379.1667 | 383.3333 | 383.3333 | -8.333 (-2.13%) | 72,000 |
| 5 Apr 2007 | JPY | 395.8333 | 397.5 | 386.6667 | 391.6667 | 391.6667 | -4.167 (-1.05%) | 36,000 |
| 4 Apr 2007 | JPY | 399.1667 | 400.8333 | 395.8333 | 395.8333 | 395.8333 | -7.5 (-1.86%) | 37,200 |
| 3 Apr 2007 | JPY | 411.6667 | 411.6667 | 403.3333 | 403.3333 | 403.3333 | -5 (-1.22%) | 46,800 |
| 2 Apr 2007 | JPY | 412.5 | 412.5 | 403.3333 | 408.3333 | 408.3333 | 0.0 (0.0%) | 52,800 |
| 30 Mar 2007 | JPY | 412.5 | 412.5 | 393.3333 | 408.3333 | 408.3333 | +4.167 (+1.03%) | 78,000 |
| 29 Mar 2007 | JPY | 394.1667 | 410 | 390 | 404.1667 | 404.1667 | +11.667 (+2.97%) | 110,400 |
| 28 Mar 2007 | JPY | 379.1667 | 395.8333 | 375.8333 | 392.5 | 392.5 | +15 (+3.97%) | 120,000 |
| 27 Mar 2007 | JPY | 385.8333 | 394.1667 | 376.6667 | 377.5 | 377.5 | -8.333 (-2.16%) | 110,400 |
| 26 Mar 2007 | JPY | 383.3333 | 387.5 | 375.8333 | 385.8333 | 385.8333 | -5.833 (-1.49%) | 73,200 |
| 23 Mar 2007 | JPY | 405 | 406.6667 | 388.3333 | 391.6667 | 391.6667 | -9.167 (-2.29%) | 118,800 |
| 22 Mar 2007 | JPY | 378.3333 | 415.8333 | 375 | 400.8333 | 400.8333 | +26.667 (+7.13%) | 360,000 |
| 20 Mar 2007 | JPY | 380 | 383.3333 | 345.8333 | 374.1667 | 374.1667 | -5 (-1.32%) | 360,000 |
| 19 Mar 2007 | JPY | 401.6667 | 420 | 365.8333 | 379.1667 | 379.1667 | -25 (-6.19%) | 480,000 |
| 16 Mar 2007 | JPY | 416.6667 | 452.5 | 398.3333 | 404.1667 | 404.1667 | -29.167 (-6.73%) | 2,040,000 |
| 15 Mar 2007 | JPY | 426.6667 | 480 | 419.1667 | 433.3333 | 433.3333 | 0.0 (0.0%) | 8,520,000 |
