Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,351 | 1,372 | 1,321 | 1,365 | 1,365 | -8 (-0.58%) | 206,000 |
14 May 2024 | JPY | 1,465 | 1,465 | 1,354 | 1,373 | 1,373 | +7 (+0.51%) | 250,700 |
13 May 2024 | JPY | 1,404 | 1,416 | 1,253 | 1,366 | 1,366 | -38 (-2.71%) | 426,100 |
10 May 2024 | JPY | 1,383 | 1,437 | 1,370 | 1,404 | 1,404 | +40 (+2.93%) | 198,800 |
9 May 2024 | JPY | 1,349 | 1,394 | 1,336 | 1,364 | 1,364 | +15 (+1.11%) | 193,500 |
8 May 2024 | JPY | 1,305 | 1,351 | 1,298 | 1,349 | 1,349 | +44 (+3.37%) | 153,800 |
7 May 2024 | JPY | 1,255 | 1,305 | 1,255 | 1,305 | 1,305 | +56 (+4.48%) | 302,300 |
2 May 2024 | JPY | 1,250 | 1,270 | 1,233 | 1,249 | 1,249 | +11 (+0.89%) | 235,500 |
1 May 2024 | JPY | 1,220 | 1,240 | 1,207 | 1,238 | 1,238 | +6 (+0.49%) | 75,700 |
30 Apr 2024 | JPY | 1,197 | 1,237 | 1,182 | 1,232 | 1,232 | +51 (+4.32%) | 90,000 |
26 Apr 2024 | JPY | 1,163 | 1,195 | 1,157 | 1,181 | 1,181 | +24 (+2.07%) | 61,900 |
25 Apr 2024 | JPY | 1,200 | 1,200 | 1,155 | 1,157 | 1,157 | -50 (-4.14%) | 60,700 |
24 Apr 2024 | JPY | 1,174 | 1,216 | 1,174 | 1,207 | 1,207 | +43 (+3.69%) | 88,300 |
23 Apr 2024 | JPY | 1,174 | 1,179 | 1,150 | 1,164 | 1,164 | -3 (-0.26%) | 30,700 |
22 Apr 2024 | JPY | 1,160 | 1,184 | 1,150 | 1,167 | 1,167 | +15 (+1.30%) | 50,400 |
19 Apr 2024 | JPY | 1,191 | 1,194 | 1,137 | 1,152 | 1,152 | -37 (-3.11%) | 81,500 |
18 Apr 2024 | JPY | 1,131 | 1,192 | 1,124 | 1,189 | 1,189 | +64 (+5.69%) | 73,300 |
17 Apr 2024 | JPY | 1,141 | 1,151 | 1,117 | 1,125 | 1,125 | -14 (-1.23%) | 41,700 |
16 Apr 2024 | JPY | 1,157 | 1,164 | 1,134 | 1,139 | 1,139 | -34 (-2.90%) | 62,500 |
15 Apr 2024 | JPY | 1,153 | 1,179 | 1,151 | 1,173 | 1,173 | +11 (+0.95%) | 44,800 |
12 Apr 2024 | JPY | 1,150 | 1,169 | 1,138 | 1,162 | 1,162 | +13 (+1.13%) | 60,200 |
11 Apr 2024 | JPY | 1,109 | 1,164 | 1,101 | 1,149 | 1,149 | +30 (+2.68%) | 81,800 |
10 Apr 2024 | JPY | 1,079 | 1,148 | 1,079 | 1,119 | 1,119 | +40 (+3.71%) | 72,000 |
9 Apr 2024 | JPY | 1,085 | 1,085 | 1,058 | 1,079 | 1,079 | +8 (+0.75%) | 53,100 |
8 Apr 2024 | JPY | 1,107 | 1,109 | 1,065 | 1,071 | 1,071 | -34 (-3.08%) | 87,900 |
5 Apr 2024 | JPY | 1,100 | 1,109 | 1,063 | 1,105 | 1,105 | -12 (-1.07%) | 110,400 |
4 Apr 2024 | JPY | 1,130 | 1,135 | 1,112 | 1,117 | 1,117 | -7 (-0.62%) | 50,500 |
3 Apr 2024 | JPY | 1,099 | 1,139 | 1,085 | 1,124 | 1,124 | +5 (+0.45%) | 74,100 |
2 Apr 2024 | JPY | 1,134 | 1,138 | 1,103 | 1,119 | 1,119 | -23 (-2.01%) | 85,000 |
1 Apr 2024 | JPY | 1,175 | 1,175 | 1,136 | 1,142 | 1,142 | -19 (-1.64%) | 37,600 |