| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 931 | 940 | 910 | 910 | 910 | -26 (-2.78%) | 58,700 |
| 25 Jan 2024 | JPY | 924 | 936 | 918 | 936 | 936 | +6 (+0.65%) | 44,700 |
| 24 Jan 2024 | JPY | 925 | 937 | 916 | 930 | 930 | +5 (+0.54%) | 45,500 |
| 23 Jan 2024 | JPY | 939 | 955 | 920 | 925 | 925 | -12 (-1.28%) | 81,000 |
| 22 Jan 2024 | JPY | 929 | 940 | 914 | 937 | 937 | +13 (+1.41%) | 76,600 |
| 19 Jan 2024 | JPY | 910 | 936 | 909 | 924 | 924 | +31 (+3.47%) | 75,200 |
| 18 Jan 2024 | JPY | 874 | 899 | 874 | 893 | 893 | +17 (+1.94%) | 59,700 |
| 17 Jan 2024 | JPY | 882 | 897 | 874 | 876 | 876 | -3 (-0.34%) | 45,400 |
| 16 Jan 2024 | JPY | 903 | 903 | 879 | 879 | 879 | +1 (+0.11%) | 44,500 |
| 15 Jan 2024 | JPY | 875 | 883 | 873 | 878 | 878 | +3 (+0.34%) | 6,900 |
| 12 Jan 2024 | JPY | 880 | 889 | 864 | 875 | 875 | 0.0 (0.0%) | 61,500 |
| 11 Jan 2024 | JPY | 887 | 888 | 870 | 875 | 875 | -3 (-0.34%) | 38,600 |
| 10 Jan 2024 | JPY | 884 | 889 | 876 | 878 | 878 | 0.0 (0.0%) | 40,000 |
| 9 Jan 2024 | JPY | 898 | 901 | 878 | 878 | 878 | -12 (-1.35%) | 34,100 |
| 5 Jan 2024 | JPY | 909 | 913 | 890 | 890 | 890 | -11 (-1.22%) | 34,000 |
| 4 Jan 2024 | JPY | 940 | 940 | 882 | 901 | 901 | -24 (-2.59%) | 69,900 |
| 29 Dec 2023 | JPY | 913 | 925 | 899 | 925 | 925 | +8 (+0.87%) | 43,800 |
| 28 Dec 2023 | JPY | 903 | 922 | 894 | 917 | 917 | +14 (+1.55%) | 46,800 |
| 27 Dec 2023 | JPY | 908 | 908 | 895 | 903 | 903 | +8 (+0.89%) | 38,800 |
| 26 Dec 2023 | JPY | 889 | 905 | 887 | 895 | 895 | +12 (+1.36%) | 33,800 |
| 25 Dec 2023 | JPY | 886 | 899 | 882 | 883 | 883 | +8 (+0.91%) | 32,800 |
| 22 Dec 2023 | JPY | 885 | 898 | 871 | 875 | 875 | -15 (-1.69%) | 36,800 |
| 21 Dec 2023 | JPY | 892 | 904 | 889 | 890 | 890 | -17 (-1.87%) | 30,500 |
| 20 Dec 2023 | JPY | 934 | 934 | 906 | 907 | 907 | -23 (-2.47%) | 40,300 |
| 19 Dec 2023 | JPY | 930 | 932 | 911 | 930 | 930 | +8 (+0.87%) | 40,400 |
| 18 Dec 2023 | JPY | 905 | 928 | 897 | 922 | 922 | +11 (+1.21%) | 42,100 |
| 15 Dec 2023 | JPY | 898 | 914 | 888 | 911 | 911 | +13 (+1.45%) | 67,600 |
| 14 Dec 2023 | JPY | 910 | 929 | 897 | 898 | 898 | -21 (-2.29%) | 49,300 |
| 13 Dec 2023 | JPY | 910 | 925 | 903 | 919 | 919 | +24 (+2.68%) | 60,500 |
| 12 Dec 2023 | JPY | 950 | 950 | 894 | 895 | 895 | -49 (-5.19%) | 78,700 |
