| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | JPY | 952 | 956 | 920 | 930 | 930 | -22 (-2.31%) | 63,300 |
| 27 Nov 2023 | JPY | 948 | 966 | 945 | 952 | 952 | +11 (+1.17%) | 119,000 |
| 24 Nov 2023 | JPY | 936 | 963 | 935 | 941 | 941 | +10 (+1.07%) | 121,600 |
| 22 Nov 2023 | JPY | 925 | 935 | 920 | 931 | 931 | -2 (-0.21%) | 95,200 |
| 21 Nov 2023 | JPY | 926 | 952 | 919 | 933 | 933 | +7 (+0.76%) | 169,600 |
| 20 Nov 2023 | JPY | 879 | 931 | 878 | 926 | 926 | +61 (+7.05%) | 293,200 |
| 17 Nov 2023 | JPY | 855 | 870 | 840 | 865 | 865 | -5 (-0.57%) | 138,000 |
| 16 Nov 2023 | JPY | 886 | 909 | 866 | 870 | 870 | -15 (-1.69%) | 235,900 |
| 15 Nov 2023 | JPY | 828 | 888 | 821 | 885 | 885 | +140 (+18.79%) | 492,900 |
| 14 Nov 2023 | JPY | 752 | 752 | 733 | 745 | 745 | -8 (-1.06%) | 64,100 |
| 13 Nov 2023 | JPY | 762 | 763 | 750 | 753 | 753 | -9 (-1.18%) | 22,000 |
| 10 Nov 2023 | JPY | 765 | 765 | 747 | 762 | 762 | -6 (-0.78%) | 46,400 |
| 9 Nov 2023 | JPY | 754 | 768 | 752 | 768 | 768 | +17 (+2.26%) | 38,200 |
| 8 Nov 2023 | JPY | 769 | 769 | 741 | 751 | 751 | -15 (-1.96%) | 53,600 |
| 7 Nov 2023 | JPY | 763 | 776 | 761 | 766 | 766 | -3 (-0.39%) | 56,500 |
| 6 Nov 2023 | JPY | 760 | 770 | 744 | 769 | 769 | +20 (+2.67%) | 76,100 |
| 2 Nov 2023 | JPY | 751 | 754 | 742 | 749 | 749 | +12 (+1.63%) | 41,200 |
| 1 Nov 2023 | JPY | 748 | 751 | 735 | 737 | 737 | +4 (+0.55%) | 47,000 |
| 31 Oct 2023 | JPY | 730 | 733 | 713 | 733 | 733 | +7 (+0.96%) | 50,900 |
| 30 Oct 2023 | JPY | 738 | 740 | 719 | 726 | 726 | -18 (-2.42%) | 50,300 |
| 27 Oct 2023 | JPY | 723 | 744 | 723 | 744 | 744 | +21 (+2.90%) | 45,800 |
| 26 Oct 2023 | JPY | 740 | 740 | 719 | 723 | 723 | -22 (-2.95%) | 45,400 |
| 25 Oct 2023 | JPY | 754 | 756 | 745 | 745 | 745 | -1 (-0.13%) | 32,900 |
| 24 Oct 2023 | JPY | 743 | 751 | 721 | 746 | 746 | +8 (+1.08%) | 57,100 |
| 23 Oct 2023 | JPY | 753 | 753 | 738 | 738 | 738 | -10 (-1.34%) | 29,200 |
| 20 Oct 2023 | JPY | 755 | 755 | 741 | 748 | 748 | -3 (-0.40%) | 33,500 |
| 19 Oct 2023 | JPY | 751 | 756 | 744 | 751 | 751 | -15 (-1.96%) | 48,100 |
| 18 Oct 2023 | JPY | 765 | 769 | 756 | 766 | 766 | +9 (+1.19%) | 44,900 |
| 17 Oct 2023 | JPY | 752 | 769 | 751 | 757 | 757 | +6 (+0.80%) | 36,500 |
| 16 Oct 2023 | JPY | 758 | 760 | 745 | 751 | 751 | -6 (-0.79%) | 40,500 |
