Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 3,145 | 3,145 | 3,050 | 3,080 | 3,080 | -65 (-2.07%) | 5,500 |
8 May 2024 | JPY | 3,155 | 3,170 | 3,125 | 3,145 | 3,145 | -10 (-0.32%) | 2,100 |
7 May 2024 | JPY | 3,170 | 3,190 | 3,155 | 3,155 | 3,155 | +20 (+0.64%) | 3,300 |
2 May 2024 | JPY | 3,145 | 3,165 | 3,115 | 3,135 | 3,135 | -15 (-0.48%) | 1,900 |
1 May 2024 | JPY | 3,115 | 3,185 | 3,095 | 3,150 | 3,150 | +35 (+1.12%) | 6,500 |
30 Apr 2024 | JPY | 3,060 | 3,115 | 3,055 | 3,115 | 3,115 | +70 (+2.30%) | 7,400 |
26 Apr 2024 | JPY | 3,060 | 3,070 | 2,980 | 3,045 | 3,045 | -15 (-0.49%) | 6,400 |
25 Apr 2024 | JPY | 3,110 | 3,115 | 3,060 | 3,060 | 3,060 | -55 (-1.77%) | 2,700 |
24 Apr 2024 | JPY | 3,185 | 3,185 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 3,900 |
23 Apr 2024 | JPY | 3,045 | 3,155 | 3,035 | 3,115 | 3,115 | +70 (+2.30%) | 5,300 |
22 Apr 2024 | JPY | 3,050 | 3,130 | 3,025 | 3,045 | 3,045 | -45 (-1.46%) | 3,700 |
19 Apr 2024 | JPY | 3,135 | 3,135 | 2,955 | 3,090 | 3,090 | -65 (-2.06%) | 10,700 |
18 Apr 2024 | JPY | 3,125 | 3,160 | 3,055 | 3,155 | 3,155 | +30 (+0.96%) | 2,000 |
17 Apr 2024 | JPY | 3,085 | 3,180 | 3,050 | 3,125 | 3,125 | +40 (+1.30%) | 9,300 |
16 Apr 2024 | JPY | 3,260 | 3,280 | 2,971 | 3,085 | 3,085 | -185 (-5.66%) | 25,300 |
15 Apr 2024 | JPY | 3,290 | 3,345 | 3,210 | 3,270 | 3,270 | -30 (-0.91%) | 12,900 |
12 Apr 2024 | JPY | 3,240 | 3,370 | 3,155 | 3,300 | 3,300 | +95 (+2.96%) | 39,800 |
11 Apr 2024 | JPY | 2,932 | 3,250 | 2,911 | 3,205 | 3,205 | +323 (+11.21%) | 34,700 |
10 Apr 2024 | JPY | 2,852 | 2,895 | 2,851 | 2,882 | 2,882 | +17 (+0.59%) | 3,800 |
9 Apr 2024 | JPY | 2,880 | 2,889 | 2,855 | 2,865 | 2,865 | -6 (-0.21%) | 1,500 |
8 Apr 2024 | JPY | 2,863 | 2,884 | 2,850 | 2,871 | 2,871 | -1 (-0.03%) | 2,600 |
5 Apr 2024 | JPY | 2,892 | 2,892 | 2,831 | 2,872 | 2,872 | -20 (-0.69%) | 3,400 |
4 Apr 2024 | JPY | 2,908 | 2,952 | 2,870 | 2,892 | 2,892 | +1 (+0.03%) | 4,700 |
3 Apr 2024 | JPY | 2,885 | 2,938 | 2,850 | 2,891 | 2,891 | 0.0 (0.0%) | 3,900 |
2 Apr 2024 | JPY | 3,010 | 3,015 | 2,853 | 2,891 | 2,891 | -102 (-3.41%) | 6,600 |
1 Apr 2024 | JPY | 3,020 | 3,070 | 2,991 | 2,993 | 2,993 | -4 (-0.13%) | 5,900 |
29 Mar 2024 | JPY | 2,959 | 3,005 | 2,951 | 2,997 | 2,997 | +21 (+0.71%) | 1,500 |
28 Mar 2024 | JPY | 2,990 | 2,998 | 2,962 | 2,976 | 2,976 | -59 (-1.94%) | 4,200 |
27 Mar 2024 | JPY | 3,005 | 3,050 | 3,000 | 3,035 | 3,035 | +42 (+1.40%) | 7,000 |
26 Mar 2024 | JPY | 2,998 | 3,045 | 2,991 | 2,993 | 2,993 | +4 (+0.13%) | 10,700 |