Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 2,356 | 2,362 | 2,334 | 2,337 | 2,337 | -9 (-0.38%) | 1,700 |
17 Jan 2024 | JPY | 2,350 | 2,384 | 2,345 | 2,346 | 2,346 | +2 (+0.09%) | 2,600 |
16 Jan 2024 | JPY | 2,368 | 2,368 | 2,342 | 2,344 | 2,344 | -1 (-0.04%) | 1,300 |
15 Jan 2024 | JPY | 2,351 | 2,351 | 2,333 | 2,345 | 2,345 | -27 (-1.14%) | 3,600 |
12 Jan 2024 | JPY | 2,425 | 2,425 | 2,367 | 2,372 | 2,372 | -63 (-2.59%) | 4,400 |
11 Jan 2024 | JPY | 2,446 | 2,446 | 2,419 | 2,435 | 2,435 | -4 (-0.16%) | 4,800 |
10 Jan 2024 | JPY | 2,427 | 2,443 | 2,424 | 2,439 | 2,439 | +23 (+0.95%) | 5,700 |
9 Jan 2024 | JPY | 2,420 | 2,427 | 2,401 | 2,416 | 2,416 | +27 (+1.13%) | 7,900 |
5 Jan 2024 | JPY | 2,374 | 2,393 | 2,374 | 2,389 | 2,389 | +15 (+0.63%) | 4,200 |
4 Jan 2024 | JPY | 2,350 | 2,375 | 2,350 | 2,374 | 2,374 | +34 (+1.45%) | 8,100 |
29 Dec 2023 | JPY | 2,317 | 2,340 | 2,317 | 2,340 | 2,340 | +26 (+1.12%) | 5,500 |
28 Dec 2023 | JPY | 2,316 | 2,316 | 2,301 | 2,314 | 2,314 | +3 (+0.13%) | 1,200 |
27 Dec 2023 | JPY | 2,299 | 2,320 | 2,287 | 2,311 | 2,311 | +21 (+0.92%) | 4,300 |
26 Dec 2023 | JPY | 2,289 | 2,290 | 2,276 | 2,290 | 2,290 | +19 (+0.84%) | 2,200 |
25 Dec 2023 | JPY | 2,265 | 2,276 | 2,265 | 2,271 | 2,271 | +7 (+0.31%) | 3,200 |
22 Dec 2023 | JPY | 2,276 | 2,276 | 2,255 | 2,264 | 2,264 | 0.0 (0.0%) | 1,100 |
21 Dec 2023 | JPY | 2,265 | 2,266 | 2,255 | 2,264 | 2,264 | +4 (+0.18%) | 2,000 |
20 Dec 2023 | JPY | 2,265 | 2,265 | 2,254 | 2,260 | 2,260 | +2 (+0.09%) | 900 |
19 Dec 2023 | JPY | 2,270 | 2,270 | 2,253 | 2,258 | 2,258 | +8 (+0.36%) | 2,300 |
18 Dec 2023 | JPY | 2,235 | 2,250 | 2,235 | 2,250 | 2,250 | -8 (-0.35%) | 2,500 |
15 Dec 2023 | JPY | 2,277 | 2,277 | 2,250 | 2,258 | 2,258 | -8 (-0.35%) | 3,800 |
14 Dec 2023 | JPY | 2,263 | 2,266 | 2,249 | 2,266 | 2,266 | +21 (+0.94%) | 2,100 |
13 Dec 2023 | JPY | 2,250 | 2,250 | 2,239 | 2,245 | 2,245 | +12 (+0.54%) | 1,000 |
12 Dec 2023 | JPY | 2,248 | 2,250 | 2,232 | 2,233 | 2,233 | -3 (-0.13%) | 2,500 |
11 Dec 2023 | JPY | 2,223 | 2,242 | 2,223 | 2,236 | 2,236 | +25 (+1.13%) | 2,300 |
8 Dec 2023 | JPY | 2,255 | 2,260 | 2,203 | 2,211 | 2,211 | -69 (-3.03%) | 7,800 |
7 Dec 2023 | JPY | 2,280 | 2,305 | 2,274 | 2,280 | 2,280 | -5 (-0.22%) | 6,000 |
6 Dec 2023 | JPY | 2,256 | 2,285 | 2,254 | 2,285 | 2,285 | +29 (+1.29%) | 8,000 |
5 Dec 2023 | JPY | 2,279 | 2,279 | 2,256 | 2,256 | 2,256 | -13 (-0.57%) | 2,400 |
4 Dec 2023 | JPY | 2,259 | 2,278 | 2,259 | 2,269 | 2,269 | +6 (+0.27%) | 2,500 |