Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,745 | 1,745 | 1,742 | 1,742 | 1,742 | -34 (-1.91%) | 500 |
1 Apr 2024 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
29 Mar 2024 | JPY | 1,816 | 1,816 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 400 |
28 Mar 2024 | JPY | 1,780 | 1,780 | 1,776 | 1,776 | 1,776 | -22 (-1.22%) | 200 |
27 Mar 2024 | JPY | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | -8 (-0.44%) | 100 |
26 Mar 2024 | JPY | 1,807 | 1,807 | 1,806 | 1,806 | 1,806 | +18 (+1.01%) | 500 |
25 Mar 2024 | JPY | 1,790 | 1,790 | 1,770 | 1,788 | 1,788 | +18 (+1.02%) | 500 |
22 Mar 2024 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +23 (+1.32%) | 200 |
21 Mar 2024 | JPY | 1,760 | 1,770 | 1,745 | 1,747 | 1,747 | -2 (-0.11%) | 2,500 |
19 Mar 2024 | JPY | 1,727 | 1,767 | 1,727 | 1,749 | 1,749 | +32 (+1.86%) | 2,100 |
18 Mar 2024 | JPY | 1,716 | 1,744 | 1,716 | 1,717 | 1,717 | -11 (-0.64%) | 1,900 |
15 Mar 2024 | JPY | 1,711 | 1,728 | 1,710 | 1,728 | 1,728 | +18 (+1.05%) | 300 |
14 Mar 2024 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +6 (+0.35%) | 200 |
13 Mar 2024 | JPY | 1,710 | 1,710 | 1,704 | 1,704 | 1,704 | -6 (-0.35%) | 700 |
12 Mar 2024 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
11 Mar 2024 | JPY | 1,715 | 1,715 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 900 |
8 Mar 2024 | JPY | 1,711 | 1,711 | 1,710 | 1,710 | 1,710 | +2 (+0.12%) | 400 |
7 Mar 2024 | JPY | 1,711 | 1,711 | 1,708 | 1,708 | 1,708 | -3 (-0.18%) | 400 |
6 Mar 2024 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 0 |
5 Mar 2024 | JPY | 1,711 | 1,712 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 300 |
4 Mar 2024 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | -2 (-0.12%) | 100 |
1 Mar 2024 | JPY | 1,713 | 1,713 | 1,713 | 1,713 | 1,713 | +34 (+2.03%) | 100 |
29 Feb 2024 | JPY | 1,669 | 1,679 | 1,669 | 1,679 | 1,679 | -30 (-1.76%) | 1,400 |
28 Feb 2024 | JPY | 1,702 | 1,709 | 1,702 | 1,709 | 1,709 | +8 (+0.47%) | 300 |
27 Feb 2024 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | -29 (-1.68%) | 100 |
26 Feb 2024 | JPY | 1,743 | 1,743 | 1,730 | 1,730 | 1,730 | +27 (+1.59%) | 1,100 |
22 Feb 2024 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
21 Feb 2024 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | +2 (+0.12%) | 100 |
20 Feb 2024 | JPY | 1,726 | 1,726 | 1,701 | 1,701 | 1,701 | -23 (-1.33%) | 200 |
19 Feb 2024 | JPY | 1,704 | 1,724 | 1,704 | 1,724 | 1,724 | +22 (+1.29%) | 600 |