Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 300 |
8 May 2024 | JPY | 1,762 | 1,762 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 300 |
7 May 2024 | JPY | 1,745 | 1,750 | 1,745 | 1,750 | 1,750 | -28 (-1.57%) | 300 |
2 May 2024 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 100 |
26 Apr 2024 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | +2 (+0.11%) | 400 |
25 Apr 2024 | JPY | 1,774 | 1,776 | 1,774 | 1,776 | 1,776 | +2 (+0.11%) | 200 |
24 Apr 2024 | JPY | 1,780 | 1,793 | 1,774 | 1,774 | 1,774 | -24 (-1.33%) | 300 |
23 Apr 2024 | JPY | 1,775 | 1,798 | 1,775 | 1,798 | 1,798 | +53 (+3.04%) | 300 |
22 Apr 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | -6 (-0.34%) | 200 |
19 Apr 2024 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | -16 (-0.91%) | 300 |
16 Apr 2024 | JPY | 1,767 | 1,767 | 1,767 | 1,767 | 1,767 | -15 (-0.84%) | 100 |
15 Apr 2024 | JPY | 1,781 | 1,782 | 1,781 | 1,782 | 1,782 | -17 (-0.94%) | 600 |
12 Apr 2024 | JPY | 1,777 | 1,799 | 1,777 | 1,799 | 1,799 | +47 (+2.68%) | 700 |
11 Apr 2024 | JPY | 1,780 | 1,784 | 1,752 | 1,752 | 1,752 | -48 (-2.67%) | 300 |
10 Apr 2024 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +57 (+3.27%) | 800 |
9 Apr 2024 | JPY | 1,743 | 1,743 | 1,743 | 1,743 | 1,743 | -7 (-0.40%) | 100 |
8 Apr 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 1,759 | 1,759 | 1,742 | 1,750 | 1,750 | -25 (-1.41%) | 600 |
4 Apr 2024 | JPY | 1,761 | 1,784 | 1,761 | 1,775 | 1,775 | +14 (+0.80%) | 800 |
3 Apr 2024 | JPY | 1,748 | 1,761 | 1,741 | 1,761 | 1,761 | +19 (+1.09%) | 1,000 |
2 Apr 2024 | JPY | 1,745 | 1,745 | 1,742 | 1,742 | 1,742 | -34 (-1.91%) | 500 |
1 Apr 2024 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
29 Mar 2024 | JPY | 1,816 | 1,816 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 400 |
28 Mar 2024 | JPY | 1,780 | 1,780 | 1,776 | 1,776 | 1,776 | -22 (-1.22%) | 200 |
27 Mar 2024 | JPY | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | -8 (-0.44%) | 100 |
26 Mar 2024 | JPY | 1,807 | 1,807 | 1,806 | 1,806 | 1,806 | +18 (+1.01%) | 500 |