Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 2,797 | 2,824 | 2,780 | 2,819 | 2,819 | +56 (+2.03%) | 241,000 |
8 May 2024 | JPY | 2,756 | 2,796 | 2,748 | 2,763 | 2,763 | +2 (+0.07%) | 78,800 |
7 May 2024 | JPY | 2,790 | 2,790 | 2,743 | 2,761 | 2,761 | -14 (-0.50%) | 79,800 |
2 May 2024 | JPY | 2,798 | 2,798 | 2,752 | 2,775 | 2,775 | -15 (-0.54%) | 40,300 |
1 May 2024 | JPY | 2,784 | 2,799 | 2,772 | 2,790 | 2,790 | +1 (+0.04%) | 77,300 |
30 Apr 2024 | JPY | 2,770 | 2,795 | 2,748 | 2,789 | 2,789 | +58 (+2.12%) | 134,900 |
26 Apr 2024 | JPY | 2,691 | 2,743 | 2,679 | 2,731 | 2,731 | +44 (+1.64%) | 103,000 |
25 Apr 2024 | JPY | 2,656 | 2,704 | 2,655 | 2,687 | 2,687 | +15 (+0.56%) | 91,000 |
24 Apr 2024 | JPY | 2,655 | 2,676 | 2,642 | 2,672 | 2,672 | +47 (+1.79%) | 82,600 |
23 Apr 2024 | JPY | 2,666 | 2,674 | 2,621 | 2,625 | 2,625 | -23 (-0.87%) | 117,200 |
22 Apr 2024 | JPY | 2,615 | 2,655 | 2,601 | 2,648 | 2,648 | +97 (+3.80%) | 165,900 |
19 Apr 2024 | JPY | 2,600 | 2,605 | 2,535 | 2,551 | 2,551 | -64 (-2.45%) | 122,700 |
18 Apr 2024 | JPY | 2,580 | 2,632 | 2,570 | 2,615 | 2,615 | +34 (+1.32%) | 115,300 |
17 Apr 2024 | JPY | 2,640 | 2,645 | 2,581 | 2,581 | 2,581 | -62 (-2.35%) | 138,400 |
16 Apr 2024 | JPY | 2,664 | 2,667 | 2,629 | 2,643 | 2,643 | -28 (-1.05%) | 79,500 |
15 Apr 2024 | JPY | 2,650 | 2,680 | 2,639 | 2,671 | 2,671 | -2 (-0.07%) | 75,800 |
12 Apr 2024 | JPY | 2,677 | 2,684 | 2,664 | 2,673 | 2,673 | +21 (+0.79%) | 77,100 |
11 Apr 2024 | JPY | 2,619 | 2,667 | 2,619 | 2,652 | 2,652 | +5 (+0.19%) | 57,000 |
10 Apr 2024 | JPY | 2,659 | 2,674 | 2,647 | 2,647 | 2,647 | -6 (-0.23%) | 63,900 |
9 Apr 2024 | JPY | 2,620 | 2,664 | 2,613 | 2,653 | 2,653 | +56 (+2.16%) | 111,500 |
8 Apr 2024 | JPY | 2,593 | 2,610 | 2,578 | 2,597 | 2,597 | +1 (+0.04%) | 119,600 |
5 Apr 2024 | JPY | 2,596 | 2,616 | 2,562 | 2,596 | 2,596 | -17 (-0.65%) | 131,300 |
4 Apr 2024 | JPY | 2,600 | 2,619 | 2,586 | 2,613 | 2,613 | +17 (+0.65%) | 141,300 |
3 Apr 2024 | JPY | 2,624 | 2,626 | 2,596 | 2,596 | 2,596 | -45 (-1.70%) | 208,100 |
2 Apr 2024 | JPY | 2,685 | 2,685 | 2,641 | 2,641 | 2,641 | -46 (-1.71%) | 160,800 |
1 Apr 2024 | JPY | 2,702 | 2,725 | 2,685 | 2,687 | 2,687 | -15 (-0.56%) | 116,100 |
29 Mar 2024 | JPY | 2,678 | 2,702 | 2,659 | 2,702 | 2,702 | +37 (+1.39%) | 73,400 |
28 Mar 2024 | JPY | 2,721 | 2,739 | 2,665 | 2,665 | 2,665 | -135 (-4.82%) | 210,500 |
27 Mar 2024 | JPY | 2,821 | 2,824 | 2,780 | 2,800 | 2,800 | -24 (-0.85%) | 183,600 |
26 Mar 2024 | JPY | 2,803 | 2,838 | 2,794 | 2,824 | 2,824 | +20 (+0.71%) | 111,700 |