Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,117 | 1,121 | 1,111 | 1,111 | 1,111 | -6 (-0.54%) | 9,100 |
9 May 2024 | JPY | 1,116 | 1,120 | 1,114 | 1,117 | 1,117 | 0.0 (0.0%) | 6,600 |
8 May 2024 | JPY | 1,121 | 1,123 | 1,117 | 1,117 | 1,117 | -3 (-0.27%) | 3,400 |
7 May 2024 | JPY | 1,120 | 1,123 | 1,116 | 1,120 | 1,120 | +1 (+0.09%) | 7,100 |
2 May 2024 | JPY | 1,116 | 1,120 | 1,115 | 1,119 | 1,119 | +5 (+0.45%) | 6,200 |
1 May 2024 | JPY | 1,106 | 1,115 | 1,103 | 1,114 | 1,114 | +2 (+0.18%) | 4,300 |
30 Apr 2024 | JPY | 1,104 | 1,112 | 1,104 | 1,112 | 1,112 | +14 (+1.28%) | 8,000 |
26 Apr 2024 | JPY | 1,106 | 1,116 | 1,098 | 1,098 | 1,098 | -17 (-1.52%) | 29,000 |
25 Apr 2024 | JPY | 1,112 | 1,116 | 1,106 | 1,115 | 1,115 | +3 (+0.27%) | 8,000 |
24 Apr 2024 | JPY | 1,115 | 1,117 | 1,112 | 1,112 | 1,112 | -3 (-0.27%) | 4,900 |
23 Apr 2024 | JPY | 1,118 | 1,118 | 1,109 | 1,115 | 1,115 | +8 (+0.72%) | 5,400 |
22 Apr 2024 | JPY | 1,112 | 1,115 | 1,102 | 1,107 | 1,107 | +4 (+0.36%) | 7,600 |
19 Apr 2024 | JPY | 1,113 | 1,113 | 1,102 | 1,103 | 1,103 | -5 (-0.45%) | 8,600 |
18 Apr 2024 | JPY | 1,109 | 1,118 | 1,108 | 1,108 | 1,108 | -1 (-0.09%) | 3,800 |
17 Apr 2024 | JPY | 1,117 | 1,120 | 1,108 | 1,109 | 1,109 | -7 (-0.63%) | 6,600 |
16 Apr 2024 | JPY | 1,122 | 1,123 | 1,111 | 1,116 | 1,116 | -8 (-0.71%) | 8,900 |
15 Apr 2024 | JPY | 1,128 | 1,130 | 1,124 | 1,124 | 1,124 | -4 (-0.35%) | 5,900 |
12 Apr 2024 | JPY | 1,135 | 1,135 | 1,128 | 1,128 | 1,128 | -3 (-0.27%) | 5,200 |
11 Apr 2024 | JPY | 1,130 | 1,134 | 1,128 | 1,131 | 1,131 | +3 (+0.27%) | 6,300 |
10 Apr 2024 | JPY | 1,130 | 1,133 | 1,126 | 1,128 | 1,128 | +1 (+0.09%) | 2,900 |
9 Apr 2024 | JPY | 1,133 | 1,134 | 1,125 | 1,127 | 1,127 | 0.0 (0.0%) | 8,200 |
8 Apr 2024 | JPY | 1,124 | 1,131 | 1,124 | 1,127 | 1,127 | +3 (+0.27%) | 7,300 |
5 Apr 2024 | JPY | 1,120 | 1,166 | 1,116 | 1,124 | 1,124 | +4 (+0.36%) | 18,000 |
4 Apr 2024 | JPY | 1,122 | 1,123 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 4,200 |
3 Apr 2024 | JPY | 1,119 | 1,122 | 1,117 | 1,120 | 1,120 | +2 (+0.18%) | 4,700 |
2 Apr 2024 | JPY | 1,123 | 1,123 | 1,116 | 1,118 | 1,118 | -3 (-0.27%) | 4,600 |
1 Apr 2024 | JPY | 1,119 | 1,121 | 1,115 | 1,121 | 1,121 | +3 (+0.27%) | 6,500 |
29 Mar 2024 | JPY | 1,111 | 1,118 | 1,110 | 1,118 | 1,118 | +8 (+0.72%) | 4,500 |
28 Mar 2024 | JPY | 1,116 | 1,124 | 1,110 | 1,110 | 1,110 | -8 (-0.72%) | 14,500 |
27 Mar 2024 | JPY | 1,117 | 1,125 | 1,117 | 1,118 | 1,118 | 0.0 (0.0%) | 10,200 |