Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | JPY | 1,107 | 1,122 | 1,103 | 1,120 | 1,120 | +13 (+1.17%) | 12,500 |
17 Aug 2023 | JPY | 1,124 | 1,126 | 1,102 | 1,107 | 1,107 | -18 (-1.60%) | 19,700 |
16 Aug 2023 | JPY | 1,124 | 1,125 | 1,116 | 1,125 | 1,125 | -2 (-0.18%) | 7,900 |
15 Aug 2023 | JPY | 1,121 | 1,139 | 1,112 | 1,127 | 1,127 | +12 (+1.08%) | 17,700 |
14 Aug 2023 | JPY | 1,115 | 1,125 | 1,115 | 1,115 | 1,115 | +2 (+0.18%) | 10,700 |
10 Aug 2023 | JPY | 1,101 | 1,114 | 1,101 | 1,113 | 1,113 | +12 (+1.09%) | 10,800 |
9 Aug 2023 | JPY | 1,107 | 1,110 | 1,101 | 1,101 | 1,101 | -6 (-0.54%) | 7,500 |
8 Aug 2023 | JPY | 1,114 | 1,114 | 1,107 | 1,107 | 1,107 | -4 (-0.36%) | 6,200 |
7 Aug 2023 | JPY | 1,091 | 1,115 | 1,091 | 1,111 | 1,111 | +16 (+1.46%) | 17,600 |
4 Aug 2023 | JPY | 1,085 | 1,100 | 1,085 | 1,095 | 1,095 | +10 (+0.92%) | 17,500 |
3 Aug 2023 | JPY | 1,101 | 1,110 | 1,083 | 1,085 | 1,085 | -20 (-1.81%) | 33,500 |
2 Aug 2023 | JPY | 1,119 | 1,119 | 1,094 | 1,105 | 1,105 | -10 (-0.90%) | 35,000 |
1 Aug 2023 | JPY | 1,130 | 1,134 | 1,112 | 1,115 | 1,115 | -14 (-1.24%) | 24,400 |
31 Jul 2023 | JPY | 1,155 | 1,155 | 1,128 | 1,129 | 1,129 | 0.0 (0.0%) | 26,400 |
28 Jul 2023 | JPY | 1,150 | 1,169 | 1,123 | 1,129 | 1,129 | -53 (-4.48%) | 149,800 |
27 Jul 2023 | JPY | 1,185 | 1,190 | 1,180 | 1,182 | 1,182 | -6 (-0.51%) | 181,700 |
26 Jul 2023 | JPY | 1,184 | 1,188 | 1,182 | 1,188 | 1,188 | +3 (+0.25%) | 26,600 |
25 Jul 2023 | JPY | 1,186 | 1,189 | 1,184 | 1,185 | 1,185 | 0.0 (0.0%) | 20,400 |
24 Jul 2023 | JPY | 1,185 | 1,187 | 1,183 | 1,185 | 1,185 | 0.0 (0.0%) | 17,300 |
21 Jul 2023 | JPY | 1,180 | 1,188 | 1,178 | 1,185 | 1,185 | +2 (+0.17%) | 11,700 |
20 Jul 2023 | JPY | 1,180 | 1,187 | 1,180 | 1,183 | 1,183 | +3 (+0.25%) | 11,200 |
19 Jul 2023 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 11,000 |
18 Jul 2023 | JPY | 1,173 | 1,184 | 1,172 | 1,180 | 1,180 | +5 (+0.43%) | 17,000 |
14 Jul 2023 | JPY | 1,174 | 1,177 | 1,169 | 1,175 | 1,175 | -2 (-0.17%) | 11,000 |
13 Jul 2023 | JPY | 1,170 | 1,177 | 1,169 | 1,177 | 1,177 | +3 (+0.26%) | 8,500 |
12 Jul 2023 | JPY | 1,180 | 1,186 | 1,171 | 1,174 | 1,174 | -5 (-0.42%) | 13,000 |
11 Jul 2023 | JPY | 1,184 | 1,190 | 1,177 | 1,179 | 1,179 | -3 (-0.25%) | 11,700 |
10 Jul 2023 | JPY | 1,180 | 1,189 | 1,180 | 1,182 | 1,182 | +2 (+0.17%) | 14,800 |
7 Jul 2023 | JPY | 1,178 | 1,184 | 1,168 | 1,180 | 1,180 | 0.0 (0.0%) | 19,900 |
6 Jul 2023 | JPY | 1,183 | 1,192 | 1,179 | 1,180 | 1,180 | -9 (-0.76%) | 34,200 |