Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 1,195 | 1,195 | 1,186 | 1,189 | 1,189 | -4 (-0.34%) | 19,300 |
4 Jul 2023 | JPY | 1,190 | 1,198 | 1,190 | 1,193 | 1,193 | +6 (+0.51%) | 18,900 |
3 Jul 2023 | JPY | 1,181 | 1,194 | 1,181 | 1,187 | 1,187 | +11 (+0.94%) | 31,000 |
30 Jun 2023 | JPY | 1,169 | 1,183 | 1,167 | 1,176 | 1,176 | +12 (+1.03%) | 24,300 |
29 Jun 2023 | JPY | 1,152 | 1,175 | 1,152 | 1,164 | 1,164 | +14 (+1.22%) | 23,900 |
28 Jun 2023 | JPY | 1,136 | 1,150 | 1,136 | 1,150 | 1,150 | +15 (+1.32%) | 7,900 |
27 Jun 2023 | JPY | 1,140 | 1,141 | 1,134 | 1,135 | 1,135 | -7 (-0.61%) | 11,100 |
26 Jun 2023 | JPY | 1,150 | 1,150 | 1,139 | 1,142 | 1,142 | -2 (-0.17%) | 8,500 |
23 Jun 2023 | JPY | 1,154 | 1,154 | 1,137 | 1,144 | 1,144 | -2 (-0.17%) | 11,800 |
22 Jun 2023 | JPY | 1,150 | 1,151 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 10,100 |
21 Jun 2023 | JPY | 1,138 | 1,150 | 1,138 | 1,146 | 1,146 | +8 (+0.70%) | 6,400 |
20 Jun 2023 | JPY | 1,141 | 1,143 | 1,131 | 1,138 | 1,138 | -6 (-0.52%) | 10,700 |
19 Jun 2023 | JPY | 1,145 | 1,146 | 1,138 | 1,144 | 1,144 | -1 (-0.09%) | 10,600 |
16 Jun 2023 | JPY | 1,151 | 1,159 | 1,145 | 1,145 | 1,145 | -11 (-0.95%) | 18,800 |
15 Jun 2023 | JPY | 1,163 | 1,163 | 1,153 | 1,156 | 1,156 | -2 (-0.17%) | 10,900 |
14 Jun 2023 | JPY | 1,153 | 1,158 | 1,148 | 1,158 | 1,158 | +5 (+0.43%) | 16,700 |
13 Jun 2023 | JPY | 1,156 | 1,161 | 1,146 | 1,153 | 1,153 | -9 (-0.77%) | 15,800 |
12 Jun 2023 | JPY | 1,151 | 1,172 | 1,138 | 1,162 | 1,162 | +8 (+0.69%) | 25,700 |
9 Jun 2023 | JPY | 1,169 | 1,177 | 1,152 | 1,154 | 1,154 | -11 (-0.94%) | 28,200 |
8 Jun 2023 | JPY | 1,161 | 1,169 | 1,134 | 1,165 | 1,165 | -6 (-0.51%) | 49,800 |
7 Jun 2023 | JPY | 1,260 | 1,266 | 1,160 | 1,171 | 1,171 | +27 (+2.36%) | 318,300 |
6 Jun 2023 | JPY | 1,135 | 1,150 | 1,124 | 1,144 | 1,144 | +14 (+1.24%) | 64,200 |
5 Jun 2023 | JPY | 1,112 | 1,132 | 1,107 | 1,130 | 1,130 | +23 (+2.08%) | 23,900 |
2 Jun 2023 | JPY | 1,112 | 1,114 | 1,107 | 1,107 | 1,107 | +1 (+0.09%) | 9,400 |
1 Jun 2023 | JPY | 1,113 | 1,120 | 1,106 | 1,106 | 1,106 | -2 (-0.18%) | 6,300 |
31 May 2023 | JPY | 1,115 | 1,118 | 1,108 | 1,108 | 1,108 | -7 (-0.63%) | 9,400 |
30 May 2023 | JPY | 1,116 | 1,121 | 1,115 | 1,115 | 1,115 | -2 (-0.18%) | 6,200 |
29 May 2023 | JPY | 1,119 | 1,119 | 1,114 | 1,117 | 1,117 | +5 (+0.45%) | 4,500 |
26 May 2023 | JPY | 1,111 | 1,117 | 1,111 | 1,112 | 1,112 | -4 (-0.36%) | 4,600 |
25 May 2023 | JPY | 1,118 | 1,118 | 1,112 | 1,116 | 1,116 | +2 (+0.18%) | 5,500 |