Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | JPY | 1,105 | 1,114 | 1,105 | 1,114 | 1,114 | +6 (+0.54%) | 4,100 |
23 May 2023 | JPY | 1,113 | 1,115 | 1,108 | 1,108 | 1,108 | -5 (-0.45%) | 7,100 |
22 May 2023 | JPY | 1,113 | 1,117 | 1,112 | 1,113 | 1,113 | -1 (-0.09%) | 4,200 |
19 May 2023 | JPY | 1,117 | 1,118 | 1,114 | 1,114 | 1,114 | -3 (-0.27%) | 5,300 |
18 May 2023 | JPY | 1,122 | 1,122 | 1,116 | 1,117 | 1,117 | -3 (-0.27%) | 3,900 |
17 May 2023 | JPY | 1,122 | 1,123 | 1,115 | 1,120 | 1,120 | -2 (-0.18%) | 5,200 |
16 May 2023 | JPY | 1,118 | 1,122 | 1,118 | 1,122 | 1,122 | +2 (+0.18%) | 4,700 |
15 May 2023 | JPY | 1,116 | 1,120 | 1,116 | 1,120 | 1,120 | +1 (+0.09%) | 3,200 |
12 May 2023 | JPY | 1,115 | 1,119 | 1,113 | 1,119 | 1,119 | +4 (+0.36%) | 3,400 |
11 May 2023 | JPY | 1,120 | 1,120 | 1,114 | 1,115 | 1,115 | -1 (-0.09%) | 4,000 |
10 May 2023 | JPY | 1,120 | 1,120 | 1,116 | 1,116 | 1,116 | 0.0 (0.0%) | 4,600 |
9 May 2023 | JPY | 1,115 | 1,119 | 1,113 | 1,116 | 1,116 | +2 (+0.18%) | 7,500 |
8 May 2023 | JPY | 1,111 | 1,114 | 1,111 | 1,114 | 1,114 | +3 (+0.27%) | 10,600 |
2 May 2023 | JPY | 1,105 | 1,111 | 1,104 | 1,111 | 1,111 | +6 (+0.54%) | 7,800 |
1 May 2023 | JPY | 1,103 | 1,105 | 1,099 | 1,105 | 1,105 | +8 (+0.73%) | 7,200 |
28 Apr 2023 | JPY | 1,091 | 1,098 | 1,091 | 1,097 | 1,097 | +7 (+0.64%) | 3,500 |
27 Apr 2023 | JPY | 1,104 | 1,104 | 1,090 | 1,090 | 1,090 | -15 (-1.36%) | 35,100 |
26 Apr 2023 | JPY | 1,100 | 1,105 | 1,097 | 1,105 | 1,105 | +9 (+0.82%) | 7,500 |
25 Apr 2023 | JPY | 1,103 | 1,103 | 1,096 | 1,096 | 1,096 | -3 (-0.27%) | 8,200 |
24 Apr 2023 | JPY | 1,098 | 1,102 | 1,093 | 1,099 | 1,099 | +2 (+0.18%) | 6,900 |
21 Apr 2023 | JPY | 1,094 | 1,097 | 1,091 | 1,097 | 1,097 | +6 (+0.55%) | 5,600 |
20 Apr 2023 | JPY | 1,087 | 1,094 | 1,087 | 1,091 | 1,091 | +3 (+0.28%) | 6,500 |
19 Apr 2023 | JPY | 1,086 | 1,088 | 1,081 | 1,088 | 1,088 | +4 (+0.37%) | 6,300 |
18 Apr 2023 | JPY | 1,084 | 1,085 | 1,080 | 1,084 | 1,084 | 0.0 (0.0%) | 5,900 |
17 Apr 2023 | JPY | 1,090 | 1,090 | 1,079 | 1,084 | 1,084 | -2 (-0.18%) | 11,000 |
14 Apr 2023 | JPY | 1,089 | 1,089 | 1,084 | 1,086 | 1,086 | +1 (+0.09%) | 6,800 |
13 Apr 2023 | JPY | 1,088 | 1,089 | 1,084 | 1,085 | 1,085 | +1 (+0.09%) | 5,800 |
12 Apr 2023 | JPY | 1,088 | 1,088 | 1,083 | 1,084 | 1,084 | -4 (-0.37%) | 7,000 |
11 Apr 2023 | JPY | 1,090 | 1,090 | 1,083 | 1,088 | 1,088 | +2 (+0.18%) | 7,100 |
10 Apr 2023 | JPY | 1,089 | 1,092 | 1,084 | 1,086 | 1,086 | +4 (+0.37%) | 5,900 |