Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | JPY | 1,087 | 1,088 | 1,082 | 1,082 | 1,082 | -5 (-0.46%) | 8,100 |
6 Apr 2023 | JPY | 1,088 | 1,094 | 1,087 | 1,087 | 1,087 | -3 (-0.28%) | 6,400 |
5 Apr 2023 | JPY | 1,099 | 1,099 | 1,090 | 1,090 | 1,090 | -13 (-1.18%) | 7,500 |
4 Apr 2023 | JPY | 1,103 | 1,104 | 1,097 | 1,103 | 1,103 | 0.0 (0.0%) | 6,300 |
3 Apr 2023 | JPY | 1,100 | 1,105 | 1,093 | 1,103 | 1,103 | +11 (+1.01%) | 5,900 |
31 Mar 2023 | JPY | 1,100 | 1,100 | 1,092 | 1,092 | 1,092 | -5 (-0.46%) | 6,000 |
30 Mar 2023 | JPY | 1,086 | 1,103 | 1,086 | 1,097 | 1,097 | +11 (+1.01%) | 10,200 |
29 Mar 2023 | JPY | 1,085 | 1,090 | 1,081 | 1,086 | 1,086 | -5 (-0.46%) | 9,500 |
28 Mar 2023 | JPY | 1,090 | 1,094 | 1,082 | 1,091 | 1,091 | -3 (-0.27%) | 6,300 |
27 Mar 2023 | JPY | 1,079 | 1,095 | 1,079 | 1,094 | 1,094 | +10 (+0.92%) | 12,400 |
24 Mar 2023 | JPY | 1,081 | 1,088 | 1,080 | 1,084 | 1,084 | -3 (-0.28%) | 5,200 |
23 Mar 2023 | JPY | 1,077 | 1,088 | 1,077 | 1,087 | 1,087 | -3 (-0.28%) | 5,800 |
22 Mar 2023 | JPY | 1,074 | 1,090 | 1,074 | 1,090 | 1,090 | +19 (+1.77%) | 6,300 |
20 Mar 2023 | JPY | 1,088 | 1,088 | 1,071 | 1,071 | 1,071 | -19 (-1.74%) | 8,500 |
17 Mar 2023 | JPY | 1,088 | 1,090 | 1,081 | 1,090 | 1,090 | 0.0 (0.0%) | 5,800 |
16 Mar 2023 | JPY | 1,080 | 1,090 | 1,071 | 1,090 | 1,090 | +1 (+0.09%) | 14,200 |
15 Mar 2023 | JPY | 1,084 | 1,094 | 1,084 | 1,089 | 1,089 | +5 (+0.46%) | 12,200 |
14 Mar 2023 | JPY | 1,091 | 1,091 | 1,075 | 1,084 | 1,084 | -14 (-1.28%) | 13,900 |
13 Mar 2023 | JPY | 1,088 | 1,098 | 1,079 | 1,098 | 1,098 | +9 (+0.83%) | 18,500 |
10 Mar 2023 | JPY | 1,096 | 1,099 | 1,084 | 1,089 | 1,089 | -37 (-3.29%) | 47,700 |
9 Mar 2023 | JPY | 1,127 | 1,139 | 1,125 | 1,126 | 1,126 | -5 (-0.44%) | 43,300 |
8 Mar 2023 | JPY | 1,130 | 1,133 | 1,123 | 1,131 | 1,131 | -3 (-0.26%) | 9,400 |
7 Mar 2023 | JPY | 1,125 | 1,140 | 1,119 | 1,134 | 1,134 | +12 (+1.07%) | 17,400 |
6 Mar 2023 | JPY | 1,110 | 1,122 | 1,110 | 1,122 | 1,122 | +12 (+1.08%) | 7,400 |
3 Mar 2023 | JPY | 1,113 | 1,114 | 1,103 | 1,110 | 1,110 | -4 (-0.36%) | 9,100 |
2 Mar 2023 | JPY | 1,120 | 1,127 | 1,105 | 1,114 | 1,114 | -6 (-0.54%) | 15,900 |
1 Mar 2023 | JPY | 1,114 | 1,120 | 1,108 | 1,120 | 1,120 | +14 (+1.27%) | 6,600 |
28 Feb 2023 | JPY | 1,105 | 1,115 | 1,103 | 1,106 | 1,106 | -6 (-0.54%) | 5,800 |
27 Feb 2023 | JPY | 1,101 | 1,119 | 1,101 | 1,112 | 1,112 | +5 (+0.45%) | 10,000 |
24 Feb 2023 | JPY | 1,115 | 1,117 | 1,105 | 1,107 | 1,107 | -13 (-1.16%) | 9,600 |