Fuji Electric Ind Co., Ltd Recent Share Price (TSE:6654)

TSE:6654 - Fuji Electric Industry Co Ltd Fuji Electric Ind Co., Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2008	JPY	695	695	695	695	695	-10 (-1.42%)	100
20 May 2008	JPY	704	705	704	705	705	+16 (+2.32%)	1,300
19 May 2008	JPY	689	689	689	689	689	+14 (+2.07%)	500
16 May 2008	JPY	678	691	671	675	675	-3 (-0.44%)	6,800
15 May 2008	JPY	702	703	676	678	678	-26 (-3.69%)	3,800
14 May 2008	JPY	705	705	704	704	704	-1 (-0.14%)	800
13 May 2008	JPY	703	705	703	705	705	+5 (+0.71%)	500
12 May 2008	JPY	700	700	700	700	700	0.0 (0.0%)	200
9 May 2008	JPY	700	700	700	700	700	0.0 (0.0%)	1,100
8 May 2008	JPY	700	700	700	700	700	+6 (+0.86%)	400
7 May 2008	JPY	694	694	694	694	694	+3 (+0.43%)	200
2 May 2008	JPY	690	691	690	691	691	+5 (+0.73%)	2,700
1 May 2008	JPY	686	686	686	686	686	+6 (+0.88%)	400
30 Apr 2008	JPY	685	685	680	680	680	-15 (-2.16%)	1,700
28 Apr 2008	JPY	687	695	687	695	695	+15 (+2.21%)	1,600
25 Apr 2008	JPY	680	680	680	680	680	0.0 (0.0%)	7,800
24 Apr 2008	JPY	680	680	680	680	680	0.0 (0.0%)	1,100
23 Apr 2008	JPY	680	680	680	680	680	+2 (+0.29%)	3,300
22 Apr 2008	JPY	670	678	670	678	678	-2 (-0.29%)	500
21 Apr 2008	JPY	680	680	680	680	680	+23 (+3.50%)	1,200
18 Apr 2008	JPY	655	663	645	657	657	-28 (-4.09%)	4,100
17 Apr 2008	JPY	700	700	685	685	685	-8 (-1.15%)	1,500
16 Apr 2008	JPY	695	695	690	693	693	-33 (-4.55%)	1,100
15 Apr 2008	JPY	727	727	725	726	726	+27 (+3.86%)	1,600
14 Apr 2008	JPY	688	699	688	699	699	+12 (+1.75%)	600
11 Apr 2008	JPY	690	690	687	687	687	0.0 (0.0%)	200
10 Apr 2008	JPY	687	687	687	687	687	-1 (-0.15%)	100
9 Apr 2008	JPY	688	688	688	688	688	-29 (-4.04%)	400
8 Apr 2008	JPY	717	717	717	717	717	0.0 (0.0%)	0
7 Apr 2008	JPY	717	717	717	717	717	+37 (+5.44%)	300