Fuji Electric Ind Co., Ltd Recent Share Price (TSE:6654)

TSE:6654 - Fuji Electric Industry Co Ltd Fuji Electric Ind Co., Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2008	JPY	690	690	680	680	680	-25 (-3.55%)	900
3 Apr 2008	JPY	705	705	705	705	705	+5 (+0.71%)	400
2 Apr 2008	JPY	700	700	700	700	700	+10 (+1.45%)	800
1 Apr 2008	JPY	690	690	690	690	690	0.0 (0.0%)	100
31 Mar 2008	JPY	690	690	690	690	690	0.0 (0.0%)	0
28 Mar 2008	JPY	695	695	690	690	690	+10 (+1.47%)	400
27 Mar 2008	JPY	680	680	680	680	680	+4 (+0.59%)	200
26 Mar 2008	JPY	676	676	676	676	676	-24 (-3.43%)	100
25 Mar 2008	JPY	700	700	700	700	700	+28 (+4.17%)	2,100
24 Mar 2008	JPY	672	672	672	672	672	+1 (+0.15%)	300
21 Mar 2008	JPY	690	690	671	671	671	+1 (+0.15%)	1,100
19 Mar 2008	JPY	670	670	670	670	670	+12 (+1.82%)	400
18 Mar 2008	JPY	656	658	655	658	658	+3 (+0.46%)	2,900
17 Mar 2008	JPY	662	662	654	655	655	-45 (-6.43%)	18,500
14 Mar 2008	JPY	700	700	700	700	700	-3 (-0.43%)	200
13 Mar 2008	JPY	702	706	702	703	703	-2 (-0.28%)	1,900
12 Mar 2008	JPY	715	715	705	705	705	-10 (-1.40%)	700
11 Mar 2008	JPY	704	715	704	715	715	0.0 (0.0%)	800
10 Mar 2008	JPY	715	715	712	715	715	-15 (-2.05%)	800
7 Mar 2008	JPY	730	730	730	730	730	0.0 (0.0%)	400
6 Mar 2008	JPY	729	730	729	730	730	-6 (-0.82%)	1,200
5 Mar 2008	JPY	727	736	727	736	736	0.0 (0.0%)	600
4 Mar 2008	JPY	736	736	736	736	736	+12 (+1.66%)	1,100
3 Mar 2008	JPY	725	725	724	724	724	-22 (-2.95%)	700
29 Feb 2008	JPY	741	746	741	746	746	+6 (+0.81%)	1,300
28 Feb 2008	JPY	739	740	738	740	740	+9 (+1.23%)	2,300
27 Feb 2008	JPY	731	731	731	731	731	+1 (+0.14%)	300
26 Feb 2008	JPY	730	730	730	730	730	0.0 (0.0%)	1,400
25 Feb 2008	JPY	734	735	730	730	730	+6 (+0.83%)	3,800
22 Feb 2008	JPY	724	724	724	724	724	0.0 (0.0%)	300