Fuji Electric Ind Co., Ltd Recent Share Price (TSE:6654)

TSE:6654 - Fuji Electric Industry Co Ltd Fuji Electric Ind Co., Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2008	JPY	724	724	724	724	724	-1 (-0.14%)	200
20 Feb 2008	JPY	720	725	720	725	725	-3 (-0.41%)	3,500
19 Feb 2008	JPY	729	729	727	728	728	+4 (+0.55%)	800
18 Feb 2008	JPY	724	724	724	724	724	+3 (+0.42%)	1,800
15 Feb 2008	JPY	721	721	721	721	721	-4 (-0.55%)	1,000
14 Feb 2008	JPY	725	725	725	725	725	-1 (-0.14%)	1,900
13 Feb 2008	JPY	729	729	726	726	726	-3 (-0.41%)	1,000
12 Feb 2008	JPY	728	729	728	729	729	+4 (+0.55%)	500
8 Feb 2008	JPY	725	725	725	725	725	0.0 (0.0%)	50,800
7 Feb 2008	JPY	725	725	725	725	725	0.0 (0.0%)	8,500
6 Feb 2008	JPY	725	725	725	725	725	-3 (-0.41%)	1,700
5 Feb 2008	JPY	727	728	727	728	728	+3 (+0.41%)	400
4 Feb 2008	JPY	726	728	724	725	725	-3 (-0.41%)	28,400
1 Feb 2008	JPY	725	728	725	728	728	-2 (-0.27%)	3,000
31 Jan 2008	JPY	730	730	730	730	730	+1 (+0.14%)	1,300
30 Jan 2008	JPY	734	734	729	729	729	-1 (-0.14%)	1,600
29 Jan 2008	JPY	729	730	729	730	730	+1 (+0.14%)	2,700
28 Jan 2008	JPY	731	731	729	729	729	-38 (-4.95%)	3,300
25 Jan 2008	JPY	765	770	763	767	767	-1 (-0.13%)	4,700
24 Jan 2008	JPY	770	770	746	768	768	+23 (+3.09%)	4,400
23 Jan 2008	JPY	757	757	721	745	745	-25 (-3.25%)	16,500
22 Jan 2008	JPY	782	794	767	770	770	-25 (-3.14%)	5,900
21 Jan 2008	JPY	796	796	790	795	795	+15 (+1.92%)	2,800
18 Jan 2008	JPY	773	780	772	780	780	-12 (-1.52%)	5,700
17 Jan 2008	JPY	791	792	790	792	792	-11 (-1.37%)	2,900
16 Jan 2008	JPY	810	819	802	803	803	-9 (-1.11%)	3,200
15 Jan 2008	JPY	812	817	811	812	812	-8 (-0.98%)	1,100
11 Jan 2008	JPY	820	820	820	820	820	+1 (+0.12%)	300
10 Jan 2008	JPY	813	819	813	819	819	+9 (+1.11%)	1,600
9 Jan 2008	JPY	816	816	810	810	810	-15 (-1.82%)	1,200