Fuji Electric Ind Co., Ltd Recent Share Price (TSE:6654)

TSE:6654 - Fuji Electric Industry Co Ltd Fuji Electric Ind Co., Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2008	JPY	817	825	817	825	825	+9 (+1.10%)	3,700
7 Jan 2008	JPY	816	816	816	816	816	+1 (+0.12%)	700
4 Jan 2008	JPY	815	815	815	815	815	-4 (-0.49%)	200
28 Dec 2007	JPY	814	820	814	819	819	-5 (-0.61%)	3,600
27 Dec 2007	JPY	820	824	820	824	824	-7 (-0.84%)	2,700
26 Dec 2007	JPY	831	831	831	831	831	+15 (+1.84%)	400
25 Dec 2007	JPY	820	821	816	816	816	+1 (+0.12%)	3,600
21 Dec 2007	JPY	818	819	815	815	815	-5 (-0.61%)	2,500
20 Dec 2007	JPY	825	825	820	820	820	-5 (-0.61%)	4,700
19 Dec 2007	JPY	823	825	823	825	825	+3 (+0.36%)	2,900
18 Dec 2007	JPY	822	822	822	822	822	-5 (-0.60%)	2,800
17 Dec 2007	JPY	822	827	822	827	827	+6 (+0.73%)	400
14 Dec 2007	JPY	821	821	821	821	821	-9 (-1.08%)	1,200
13 Dec 2007	JPY	823	830	823	830	830	0.0 (0.0%)	9,900
12 Dec 2007	JPY	824	830	824	830	830	+2 (+0.24%)	4,300
11 Dec 2007	JPY	830	832	827	828	828	-5 (-0.60%)	17,200
10 Dec 2007	JPY	838	844	831	833	833	-4 (-0.48%)	7,800
7 Dec 2007	JPY	835	846	830	837	837	+7 (+0.84%)	18,200
6 Dec 2007	JPY	826	830	826	830	830	+4 (+0.48%)	900
5 Dec 2007	JPY	826	826	826	826	826	-2 (-0.24%)	100
4 Dec 2007	JPY	830	830	828	828	828	-2 (-0.24%)	2,300
3 Dec 2007	JPY	827	830	826	830	830	+4 (+0.48%)	5,900
30 Nov 2007	JPY	826	826	826	826	826	0.0 (0.0%)	3,400
29 Nov 2007	JPY	829	829	826	826	826	0.0 (0.0%)	5,300
28 Nov 2007	JPY	833	833	826	826	826	0.0 (0.0%)	4,800
27 Nov 2007	JPY	826	826	826	826	826	-4 (-0.48%)	300
26 Nov 2007	JPY	830	830	829	830	830	+6 (+0.73%)	400
22 Nov 2007	JPY	824	824	824	824	824	-14 (-1.67%)	1,900
21 Nov 2007	JPY	833	838	833	838	838	+5 (+0.60%)	1,000
20 Nov 2007	JPY	838	838	833	833	833	0.0 (0.0%)	1,400