Fuji Electric Ind Co., Ltd Recent Share Price (TSE:6654)

TSE:6654 - Fuji Electric Industry Co Ltd Fuji Electric Ind Co., Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2007	JPY	844	844	833	833	833	-10 (-1.19%)	600
16 Nov 2007	JPY	843	843	843	843	843	-2 (-0.24%)	600
15 Nov 2007	JPY	845	845	845	845	845	-14 (-1.63%)	1,600
14 Nov 2007	JPY	856	859	856	859	859	+3 (+0.35%)	1,800
13 Nov 2007	JPY	859	859	853	856	856	-4 (-0.47%)	2,200
12 Nov 2007	JPY	865	865	860	860	860	-7 (-0.81%)	10,300
9 Nov 2007	JPY	867	867	867	867	867	0.0 (0.0%)	400
8 Nov 2007	JPY	868	868	866	867	867	-7 (-0.80%)	1,700
7 Nov 2007	JPY	874	874	874	874	874	+4 (+0.46%)	700
6 Nov 2007	JPY	867	870	866	870	870	0.0 (0.0%)	700
5 Nov 2007	JPY	884	884	870	870	870	-15 (-1.69%)	1,000
2 Nov 2007	JPY	880	885	870	885	885	+8 (+0.91%)	1,700
1 Nov 2007	JPY	869	877	869	877	877	+9 (+1.04%)	600
31 Oct 2007	JPY	870	870	868	868	868	-7 (-0.80%)	300
30 Oct 2007	JPY	875	875	875	875	875	+9 (+1.04%)	500
29 Oct 2007	JPY	866	866	866	866	866	+1 (+0.12%)	200
26 Oct 2007	JPY	866	866	865	865	865	-1 (-0.12%)	1,100
25 Oct 2007	JPY	874	874	866	866	866	+1 (+0.12%)	1,900
24 Oct 2007	JPY	872	880	865	865	865	-2 (-0.23%)	4,700
23 Oct 2007	JPY	867	867	867	867	867	-7 (-0.80%)	1,500
22 Oct 2007	JPY	880	895	871	874	874	-11 (-1.24%)	1,900
19 Oct 2007	JPY	885	885	885	885	885	0.0 (0.0%)	200
18 Oct 2007	JPY	892	892	885	885	885	-7 (-0.78%)	700
17 Oct 2007	JPY	887	892	886	892	892	+17 (+1.94%)	1,000
16 Oct 2007	JPY	892	892	875	875	875	-10 (-1.13%)	4,000
15 Oct 2007	JPY	900	900	870	885	885	-14 (-1.56%)	5,100
12 Oct 2007	JPY	894	899	894	899	899	0.0 (0.0%)	800
11 Oct 2007	JPY	899	899	890	899	899	+7 (+0.78%)	3,300
10 Oct 2007	JPY	901	901	890	892	892	-3 (-0.34%)	2,200
9 Oct 2007	JPY	895	900	895	895	895	0.0 (0.0%)	4,700