Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | JPY | 1,130 | 1,130 | 1,118 | 1,120 | 1,120 | -10 (-0.88%) | 10,600 |
21 Feb 2023 | JPY | 1,121 | 1,130 | 1,119 | 1,130 | 1,130 | +14 (+1.25%) | 12,400 |
20 Feb 2023 | JPY | 1,115 | 1,120 | 1,107 | 1,116 | 1,116 | +5 (+0.45%) | 14,700 |
17 Feb 2023 | JPY | 1,104 | 1,111 | 1,104 | 1,111 | 1,111 | +7 (+0.63%) | 8,500 |
16 Feb 2023 | JPY | 1,102 | 1,107 | 1,098 | 1,104 | 1,104 | +2 (+0.18%) | 8,500 |
15 Feb 2023 | JPY | 1,101 | 1,102 | 1,093 | 1,102 | 1,102 | +1 (+0.09%) | 7,900 |
14 Feb 2023 | JPY | 1,098 | 1,101 | 1,095 | 1,101 | 1,101 | +6 (+0.55%) | 9,000 |
13 Feb 2023 | JPY | 1,093 | 1,097 | 1,086 | 1,095 | 1,095 | +2 (+0.18%) | 10,800 |
10 Feb 2023 | JPY | 1,092 | 1,098 | 1,091 | 1,093 | 1,093 | +1 (+0.09%) | 5,800 |
9 Feb 2023 | JPY | 1,097 | 1,098 | 1,084 | 1,092 | 1,092 | -5 (-0.46%) | 12,200 |
8 Feb 2023 | JPY | 1,087 | 1,099 | 1,087 | 1,097 | 1,097 | +9 (+0.83%) | 14,100 |
7 Feb 2023 | JPY | 1,079 | 1,090 | 1,075 | 1,088 | 1,088 | +11 (+1.02%) | 15,100 |
6 Feb 2023 | JPY | 1,081 | 1,081 | 1,070 | 1,077 | 1,077 | -3 (-0.28%) | 20,600 |
3 Feb 2023 | JPY | 1,094 | 1,095 | 1,072 | 1,080 | 1,080 | -13 (-1.19%) | 22,300 |
2 Feb 2023 | JPY | 1,098 | 1,100 | 1,083 | 1,093 | 1,093 | +1 (+0.09%) | 27,900 |
1 Feb 2023 | JPY | 1,090 | 1,094 | 1,082 | 1,092 | 1,092 | +9 (+0.83%) | 18,400 |
31 Jan 2023 | JPY | 1,084 | 1,121 | 1,077 | 1,083 | 1,083 | -1 (-0.09%) | 53,900 |
30 Jan 2023 | JPY | 1,075 | 1,130 | 1,075 | 1,084 | 1,084 | -50 (-4.41%) | 142,600 |
27 Jan 2023 | JPY | 1,144 | 1,146 | 1,132 | 1,134 | 1,134 | +3 (+0.27%) | 187,600 |
26 Jan 2023 | JPY | 1,133 | 1,138 | 1,130 | 1,131 | 1,131 | -9 (-0.79%) | 44,500 |
25 Jan 2023 | JPY | 1,137 | 1,147 | 1,136 | 1,140 | 1,140 | -4 (-0.35%) | 43,000 |
24 Jan 2023 | JPY | 1,135 | 1,151 | 1,135 | 1,144 | 1,144 | +14 (+1.24%) | 38,600 |
23 Jan 2023 | JPY | 1,130 | 1,133 | 1,129 | 1,130 | 1,130 | -2 (-0.18%) | 28,600 |
20 Jan 2023 | JPY | 1,130 | 1,137 | 1,130 | 1,132 | 1,132 | -3 (-0.26%) | 16,700 |
19 Jan 2023 | JPY | 1,130 | 1,138 | 1,130 | 1,135 | 1,135 | -1 (-0.09%) | 8,700 |
18 Jan 2023 | JPY | 1,135 | 1,140 | 1,131 | 1,136 | 1,136 | -1 (-0.09%) | 15,300 |
17 Jan 2023 | JPY | 1,136 | 1,138 | 1,131 | 1,137 | 1,137 | +1 (+0.09%) | 7,700 |
16 Jan 2023 | JPY | 1,132 | 1,136 | 1,131 | 1,136 | 1,136 | +4 (+0.35%) | 10,100 |
13 Jan 2023 | JPY | 1,136 | 1,143 | 1,132 | 1,132 | 1,132 | -8 (-0.70%) | 13,400 |
12 Jan 2023 | JPY | 1,140 | 1,144 | 1,140 | 1,140 | 1,140 | -1 (-0.09%) | 9,600 |