Fuji Electric Ind Co., Ltd Recent Share Price (TSE:6654)

TSE:6654 - Fuji Electric Industry Co Ltd Fuji Electric Ind Co., Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2007	JPY	890	895	890	895	895	+3 (+0.34%)	4,100
4 Oct 2007	JPY	892	892	892	892	892	-4 (-0.45%)	1,400
3 Oct 2007	JPY	897	897	896	896	896	-9 (-0.99%)	1,600
2 Oct 2007	JPY	915	915	905	905	905	+9 (+1.00%)	900
1 Oct 2007	JPY	896	896	893	896	896	+1 (+0.11%)	3,200
28 Sep 2007	JPY	896	896	892	895	895	-1 (-0.11%)	5,900
27 Sep 2007	JPY	896	896	893	896	896	-5 (-0.55%)	1,200
26 Sep 2007	JPY	901	901	901	901	901	0.0 (0.0%)	100
25 Sep 2007	JPY	903	903	901	901	901	+1 (+0.11%)	3,100
21 Sep 2007	JPY	900	901	900	900	900	-5 (-0.55%)	1,000
20 Sep 2007	JPY	900	905	900	905	905	+6 (+0.67%)	2,400
19 Sep 2007	JPY	900	900	895	899	899	-1 (-0.11%)	6,800
18 Sep 2007	JPY	897	900	896	900	900	0.0 (0.0%)	2,400
14 Sep 2007	JPY	900	900	899	900	900	+1 (+0.11%)	5,000
13 Sep 2007	JPY	901	901	899	899	899	-11 (-1.21%)	2,400
12 Sep 2007	JPY	940	940	910	910	910	0.0 (0.0%)	700
11 Sep 2007	JPY	901	910	901	910	910	+5 (+0.55%)	1,800
10 Sep 2007	JPY	914	914	905	905	905	-10 (-1.09%)	300
7 Sep 2007	JPY	923	923	915	915	915	-8 (-0.87%)	2,500
6 Sep 2007	JPY	923	923	923	923	923	0.0 (0.0%)	100
5 Sep 2007	JPY	931	931	923	923	923	-12 (-1.28%)	900
4 Sep 2007	JPY	940	940	935	935	935	-5 (-0.53%)	2,700
3 Sep 2007	JPY	941	941	940	940	940	0.0 (0.0%)	2,800
31 Aug 2007	JPY	941	941	940	940	940	-10 (-1.05%)	1,800
30 Aug 2007	JPY	950	950	950	950	950	-1 (-0.11%)	600
29 Aug 2007	JPY	951	951	951	951	951	0.0 (0.0%)	500
28 Aug 2007	JPY	950	951	950	951	951	0.0 (0.0%)	1,200
27 Aug 2007	JPY	951	951	951	951	951	0.0 (0.0%)	400
24 Aug 2007	JPY	970	970	951	951	951	+1 (+0.11%)	600
23 Aug 2007	JPY	950	950	950	950	950	0.0 (0.0%)	0