Fuji Electric Ind Co., Ltd Recent Share Price (TSE:6654)

TSE:6654 - Fuji Electric Industry Co Ltd Fuji Electric Ind Co., Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2007	JPY	950	950	948	950	950	0.0 (0.0%)	600
21 Aug 2007	JPY	945	950	940	950	950	0.0 (0.0%)	2,300
20 Aug 2007	JPY	930	950	930	950	950	0.0 (0.0%)	6,000
17 Aug 2007	JPY	970	970	950	950	950	0.0 (0.0%)	1,500
16 Aug 2007	JPY	952	952	950	950	950	-27 (-2.76%)	800
15 Aug 2007	JPY	977	977	977	977	977	+8 (+0.83%)	1,700
14 Aug 2007	JPY	969	969	969	969	969	0.0 (0.0%)	0
13 Aug 2007	JPY	969	969	969	969	969	-11 (-1.12%)	100
10 Aug 2007	JPY	952	980	952	980	980	+10 (+1.03%)	2,500
9 Aug 2007	JPY	960	970	960	970	970	-10 (-1.02%)	4,100
8 Aug 2007	JPY	980	980	980	980	980	0.0 (0.0%)	2,200
7 Aug 2007	JPY	980	980	980	980	980	0.0 (0.0%)	7,200
6 Aug 2007	JPY	980	980	980	980	980	0.0 (0.0%)	1,800
3 Aug 2007	JPY	981	981	980	980	980	-3 (-0.31%)	2,900
2 Aug 2007	JPY	983	983	983	983	983	+3 (+0.31%)	400
1 Aug 2007	JPY	980	985	980	980	980	0.0 (0.0%)	4,400
31 Jul 2007	JPY	980	980	980	980	980	0.0 (0.0%)	5,800
30 Jul 2007	JPY	980	980	980	980	980	0.0 (0.0%)	2,700
27 Jul 2007	JPY	980	981	980	980	980	0.0 (0.0%)	5,800
26 Jul 2007	JPY	980	980	980	980	980	0.0 (0.0%)	15,200
25 Jul 2007	JPY	984	984	980	980	980	-5 (-0.51%)	12,100
24 Jul 2007	JPY	981	985	981	985	985	+5 (+0.51%)	2,600
23 Jul 2007	JPY	982	982	980	980	980	-1 (-0.10%)	5,300
20 Jul 2007	JPY	981	984	981	981	981	-1 (-0.10%)	2,300
19 Jul 2007	JPY	984	984	981	982	982	-2 (-0.20%)	800
18 Jul 2007	JPY	983	984	983	984	984	0.0 (0.0%)	1,000
17 Jul 2007	JPY	984	984	984	984	984	+3 (+0.31%)	2,000
13 Jul 2007	JPY	981	981	981	981	981	-2 (-0.20%)	400
12 Jul 2007	JPY	983	983	981	983	983	-1 (-0.10%)	1,000
11 Jul 2007	JPY	985	985	981	984	984	0.0 (0.0%)	1,100