Fuji Electric Ind Co., Ltd Recent Share Price (TSE:6654)

TSE:6654 - Fuji Electric Industry Co Ltd Fuji Electric Ind Co., Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2007	JPY	995	995	983	984	984	-1 (-0.10%)	5,600
9 Jul 2007	JPY	985	985	985	985	985	0.0 (0.0%)	1,400
6 Jul 2007	JPY	986	986	985	985	985	-2 (-0.20%)	400
5 Jul 2007	JPY	989	989	987	987	987	-2 (-0.20%)	45,700
4 Jul 2007	JPY	989	989	987	989	989	0.0 (0.0%)	1,100
3 Jul 2007	JPY	990	990	989	989	989	0.0 (0.0%)	800
2 Jul 2007	JPY	990	990	989	989	989	+2 (+0.20%)	1,200
29 Jun 2007	JPY	988	988	987	987	987	+2 (+0.20%)	400
28 Jun 2007	JPY	981	985	980	985	985	+4 (+0.41%)	22,400
27 Jun 2007	JPY	982	982	981	981	981	+1 (+0.10%)	700
26 Jun 2007	JPY	981	981	980	980	980	0.0 (0.0%)	7,700
25 Jun 2007	JPY	981	981	980	980	980	-1 (-0.10%)	4,800
22 Jun 2007	JPY	981	988	980	981	981	+1 (+0.10%)	14,600
21 Jun 2007	JPY	983	984	980	980	980	-5 (-0.51%)	5,200
20 Jun 2007	JPY	990	991	985	985	985	-3 (-0.30%)	2,400
19 Jun 2007	JPY	986	988	986	988	988	+3 (+0.30%)	1,500
18 Jun 2007	JPY	985	985	985	985	985	+1 (+0.10%)	3,900
15 Jun 2007	JPY	989	989	984	984	984	+1 (+0.10%)	600
14 Jun 2007	JPY	984	984	982	983	983	+1 (+0.10%)	2,100
13 Jun 2007	JPY	982	982	982	982	982	-3 (-0.30%)	400
12 Jun 2007	JPY	985	985	985	985	985	+4 (+0.41%)	8,000
11 Jun 2007	JPY	982	983	981	981	981	-11 (-1.11%)	7,400
8 Jun 2007	JPY	991	993	990	992	992	-1 (-0.10%)	7,400
7 Jun 2007	JPY	994	994	991	993	993	-12 (-1.19%)	11,500
6 Jun 2007	JPY	1,016	1,016	1,004	1,005	1,005	-37 (-3.55%)	10,300
5 Jun 2007	JPY	1,043	1,043	1,035	1,042	1,042	+2 (+0.19%)	1,100
4 Jun 2007	JPY	1,030	1,040	1,026	1,040	1,040	+20 (+1.96%)	5,400
1 Jun 2007	JPY	1,012	1,020	1,012	1,020	1,020	+5 (+0.49%)	6,800
31 May 2007	JPY	1,015	1,015	1,015	1,015	1,015	+5 (+0.50%)	6,300
30 May 2007	JPY	1,010	1,010	1,010	1,010	1,010	+8 (+0.80%)	500