Fuji Electric Ind Co., Ltd Recent Share Price (TSE:6654)

TSE:6654 - Fuji Electric Industry Co Ltd Fuji Electric Ind Co., Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2007	JPY	1,003	1,003	1,002	1,002	1,002	+1 (+0.10%)	1,500
28 May 2007	JPY	998	1,003	993	1,001	1,001	+10 (+1.01%)	2,800
25 May 2007	JPY	995	998	991	991	991	0.0 (0.0%)	5,500
24 May 2007	JPY	991	991	991	991	991	+2 (+0.20%)	4,200
23 May 2007	JPY	990	992	988	989	989	+2 (+0.20%)	1,800
22 May 2007	JPY	995	1,000	986	987	987	+2 (+0.20%)	7,800
21 May 2007	JPY	985	998	985	985	985	+3 (+0.31%)	3,600
18 May 2007	JPY	983	983	982	982	982	0.0 (0.0%)	4,100
17 May 2007	JPY	980	982	980	982	982	0.0 (0.0%)	900
16 May 2007	JPY	980	982	980	982	982	0.0 (0.0%)	2,400
15 May 2007	JPY	982	985	982	982	982	0.0 (0.0%)	1,300
14 May 2007	JPY	984	984	982	982	982	-2 (-0.20%)	4,000
11 May 2007	JPY	988	989	984	984	984	0.0 (0.0%)	4,000
10 May 2007	JPY	983	984	983	984	984	+4 (+0.41%)	1,800
9 May 2007	JPY	980	980	980	980	980	0.0 (0.0%)	6,200
8 May 2007	JPY	979	980	979	980	980	+9 (+0.93%)	8,300
7 May 2007	JPY	971	971	971	971	971	+4 (+0.41%)	3,900
2 May 2007	JPY	970	970	967	967	967	-3 (-0.31%)	700
1 May 2007	JPY	971	971	970	970	970	+4 (+0.41%)	300
27 Apr 2007	JPY	971	971	965	966	966	-5 (-0.51%)	4,500
26 Apr 2007	JPY	970	971	970	971	971	+3 (+0.31%)	12,400
25 Apr 2007	JPY	965	968	965	968	968	0.0 (0.0%)	6,600
24 Apr 2007	JPY	969	969	965	968	968	0.0 (0.0%)	2,400
23 Apr 2007	JPY	966	968	965	968	968	+2 (+0.21%)	6,800
20 Apr 2007	JPY	968	969	965	966	966	-2 (-0.21%)	2,600
19 Apr 2007	JPY	967	968	967	968	968	+3 (+0.31%)	2,700
18 Apr 2007	JPY	965	967	965	965	965	0.0 (0.0%)	4,000
17 Apr 2007	JPY	965	966	965	965	965	0.0 (0.0%)	3,900
16 Apr 2007	JPY	965	966	965	965	965	0.0 (0.0%)	3,700
13 Apr 2007	JPY	963	965	962	965	965	+2 (+0.21%)	1,900