Fuji Electric Ind Co., Ltd Recent Share Price (TSE:6654)

TSE:6654 - Fuji Electric Industry Co Ltd Fuji Electric Ind Co., Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2007	JPY	962	964	962	963	963	-1 (-0.10%)	1,500
11 Apr 2007	JPY	964	964	962	964	964	0.0 (0.0%)	7,400
10 Apr 2007	JPY	962	964	962	964	964	+3 (+0.31%)	4,200
9 Apr 2007	JPY	960	963	957	961	961	+2 (+0.21%)	8,600
6 Apr 2007	JPY	961	961	958	959	959	+2 (+0.21%)	2,000
5 Apr 2007	JPY	962	962	956	957	957	+1 (+0.10%)	1,000
4 Apr 2007	JPY	956	963	956	956	956	0.0 (0.0%)	1,600
3 Apr 2007	JPY	952	956	952	956	956	+4 (+0.42%)	2,600
2 Apr 2007	JPY	957	957	952	952	952	-1 (-0.10%)	6,800
30 Mar 2007	JPY	957	963	952	953	953	-6 (-0.63%)	7,700
29 Mar 2007	JPY	960	960	956	959	959	-1 (-0.10%)	5,400
28 Mar 2007	JPY	960	965	959	960	960	0.0 (0.0%)	7,700
27 Mar 2007	JPY	960	960	955	960	960	0.0 (0.0%)	5,000
26 Mar 2007	JPY	957	961	957	960	960	+7 (+0.73%)	6,500
23 Mar 2007	JPY	960	961	952	953	953	-4 (-0.42%)	8,000
22 Mar 2007	JPY	966	966	957	957	957	-2 (-0.21%)	10,900
20 Mar 2007	JPY	965	966	957	959	959	-31 (-3.13%)	31,900
19 Mar 2007	JPY	991	1,000	990	990	990	-10 (-1%)	1,500
16 Mar 2007	JPY	1,027	1,027	1,000	1,000	1,000	-10 (-0.99%)	2,400
15 Mar 2007	JPY	1,010	1,010	1,010	1,010	1,010	-2 (-0.20%)	100
14 Mar 2007	JPY	1,003	1,020	1,003	1,012	1,012	-25 (-2.41%)	900
13 Mar 2007	JPY	1,036	1,037	1,033	1,037	1,037	-20 (-1.89%)	1,700
12 Mar 2007	JPY	1,057	1,057	1,057	1,057	1,057	-1 (-0.09%)	600
9 Mar 2007	JPY	1,016	1,058	1,016	1,058	1,058	+42 (+4.13%)	3,900
8 Mar 2007	JPY	1,002	1,016	1,000	1,016	1,016	-14 (-1.36%)	1,500
7 Mar 2007	JPY	1,010	1,030	1,010	1,030	1,030	+20 (+1.98%)	700
6 Mar 2007	JPY	982	1,010	981	1,010	1,010	+19 (+1.92%)	4,000
5 Mar 2007	JPY	1,020	1,020	991	991	991	-46 (-4.44%)	4,300
2 Mar 2007	JPY	1,033	1,039	1,020	1,037	1,037	+4 (+0.39%)	2,700
1 Mar 2007	JPY	1,040	1,048	1,033	1,033	1,033	-7 (-0.67%)	3,200