| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | JPY | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | -16 (-1.52%) | 8,900 |
| 27 Feb 2007 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 300 |
| 26 Feb 2007 | JPY | 1,061 | 1,061 | 1,056 | 1,056 | 1,056 | +2 (+0.19%) | 2,200 |
| 23 Feb 2007 | JPY | 1,070 | 1,070 | 1,054 | 1,054 | 1,054 | -10 (-0.94%) | 3,200 |
| 22 Feb 2007 | JPY | 1,040 | 1,064 | 1,040 | 1,064 | 1,064 | +15 (+1.43%) | 800 |
| 21 Feb 2007 | JPY | 1,040 | 1,049 | 1,040 | 1,049 | 1,049 | +14 (+1.35%) | 1,300 |
| 20 Feb 2007 | JPY | 1,047 | 1,053 | 1,030 | 1,035 | 1,035 | -12 (-1.15%) | 2,100 |
| 19 Feb 2007 | JPY | 1,030 | 1,050 | 1,030 | 1,047 | 1,047 | +17 (+1.65%) | 1,700 |
| 16 Feb 2007 | JPY | 1,025 | 1,030 | 1,021 | 1,030 | 1,030 | -15 (-1.44%) | 2,100 |
| 15 Feb 2007 | JPY | 1,059 | 1,059 | 1,025 | 1,045 | 1,045 | -4 (-0.38%) | 1,300 |
| 14 Feb 2007 | JPY | 1,057 | 1,057 | 1,012 | 1,049 | 1,049 | -11 (-1.04%) | 800 |
| 13 Feb 2007 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 200 |
| 9 Feb 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +9 (+0.86%) | 100 |
| 8 Feb 2007 | JPY | 1,039 | 1,051 | 1,030 | 1,051 | 1,051 | +11 (+1.06%) | 800 |
| 7 Feb 2007 | JPY | 1,041 | 1,041 | 1,039 | 1,040 | 1,040 | -16 (-1.52%) | 1,400 |
| 6 Feb 2007 | JPY | 1,053 | 1,056 | 1,040 | 1,056 | 1,056 | -12 (-1.12%) | 4,000 |
| 5 Feb 2007 | JPY | 1,050 | 1,068 | 1,046 | 1,068 | 1,068 | +8 (+0.75%) | 1,700 |
| 2 Feb 2007 | JPY | 1,088 | 1,088 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 1,100 |
| 1 Feb 2007 | JPY | 1,071 | 1,075 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 6,400 |
| 31 Jan 2007 | JPY | 1,073 | 1,085 | 1,065 | 1,070 | 1,070 | -26 (-2.37%) | 900 |
| 30 Jan 2007 | JPY | 1,060 | 1,097 | 1,041 | 1,096 | 1,096 | -4 (-0.36%) | 9,400 |
| 29 Jan 2007 | JPY | 1,119 | 1,130 | 1,100 | 1,100 | 1,100 | -21 (-1.87%) | 4,800 |
| 26 Jan 2007 | JPY | 1,131 | 1,131 | 1,040 | 1,121 | 1,121 | -21 (-1.84%) | 13,600 |
| 25 Jan 2007 | JPY | 1,144 | 1,145 | 1,140 | 1,142 | 1,142 | +2 (+0.18%) | 9,000 |
| 24 Jan 2007 | JPY | 1,148 | 1,148 | 1,138 | 1,140 | 1,140 | -2 (-0.18%) | 4,900 |
| 23 Jan 2007 | JPY | 1,135 | 1,149 | 1,132 | 1,142 | 1,142 | +7 (+0.62%) | 7,100 |
| 22 Jan 2007 | JPY | 1,142 | 1,145 | 1,131 | 1,135 | 1,135 | +4 (+0.35%) | 3,500 |
| 19 Jan 2007 | JPY | 1,133 | 1,133 | 1,126 | 1,131 | 1,131 | -3 (-0.26%) | 1,100 |
| 18 Jan 2007 | JPY | 1,121 | 1,134 | 1,121 | 1,134 | 1,134 | +11 (+0.98%) | 3,500 |
| 17 Jan 2007 | JPY | 1,124 | 1,125 | 1,120 | 1,123 | 1,123 | -1 (-0.09%) | 2,900 |
