| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | JPY | 1,120 | 1,124 | 1,119 | 1,124 | 1,124 | +4 (+0.36%) | 2,900 |
| 15 Jan 2007 | JPY | 1,120 | 1,121 | 1,117 | 1,120 | 1,120 | +3 (+0.27%) | 1,900 |
| 12 Jan 2007 | JPY | 1,104 | 1,118 | 1,104 | 1,117 | 1,117 | +13 (+1.18%) | 1,700 |
| 11 Jan 2007 | JPY | 1,102 | 1,105 | 1,102 | 1,104 | 1,104 | -13 (-1.16%) | 400 |
| 10 Jan 2007 | JPY | 1,114 | 1,139 | 1,098 | 1,117 | 1,117 | +4 (+0.36%) | 3,900 |
| 9 Jan 2007 | JPY | 1,133 | 1,133 | 1,113 | 1,113 | 1,113 | -20 (-1.77%) | 3,100 |
| 5 Jan 2007 | JPY | 1,139 | 1,140 | 1,125 | 1,133 | 1,133 | +3 (+0.27%) | 5,300 |
| 4 Jan 2007 | JPY | 1,140 | 1,140 | 1,121 | 1,130 | 1,130 | -10 (-0.88%) | 2,200 |
| 29 Dec 2006 | JPY | 1,118 | 1,140 | 1,118 | 1,140 | 1,140 | +19 (+1.69%) | 2,200 |
| 28 Dec 2006 | JPY | 1,100 | 1,121 | 1,085 | 1,121 | 1,121 | +16 (+1.45%) | 5,500 |
| 27 Dec 2006 | JPY | 1,076 | 1,115 | 1,076 | 1,105 | 1,105 | +18 (+1.66%) | 2,700 |
| 26 Dec 2006 | JPY | 1,099 | 1,099 | 1,016 | 1,087 | 1,087 | -28 (-2.51%) | 10,600 |
| 25 Dec 2006 | JPY | 1,146 | 1,146 | 1,106 | 1,115 | 1,115 | -8 (-0.71%) | 2,000 |
| 22 Dec 2006 | JPY | 1,125 | 1,130 | 1,105 | 1,123 | 1,123 | -15 (-1.32%) | 3,700 |
| 21 Dec 2006 | JPY | 1,120 | 1,138 | 1,100 | 1,138 | 1,138 | +53 (+4.88%) | 12,800 |
| 20 Dec 2006 | JPY | 1,005 | 1,130 | 1,005 | 1,085 | 1,085 | +62 (+6.06%) | 13,200 |
| 19 Dec 2006 | JPY | 1,029 | 1,029 | 1,003 | 1,023 | 1,023 | -6 (-0.58%) | 4,600 |
| 18 Dec 2006 | JPY | 990 | 1,030 | 990 | 1,029 | 1,029 | +44 (+4.47%) | 7,100 |
| 15 Dec 2006 | JPY | 983 | 985 | 981 | 985 | 985 | +5 (+0.51%) | 3,800 |
| 14 Dec 2006 | JPY | 972 | 980 | 969 | 980 | 980 | +5 (+0.51%) | 5,100 |
| 13 Dec 2006 | JPY | 986 | 986 | 974 | 975 | 975 | -10 (-1.02%) | 3,800 |
| 12 Dec 2006 | JPY | 993 | 993 | 985 | 985 | 985 | 0.0 (0.0%) | 2,600 |
| 11 Dec 2006 | JPY | 981 | 990 | 980 | 985 | 985 | +6 (+0.61%) | 3,300 |
| 8 Dec 2006 | JPY | 986 | 1,000 | 979 | 979 | 979 | -21 (-2.10%) | 3,600 |
| 7 Dec 2006 | JPY | 996 | 1,000 | 990 | 1,000 | 1,000 | +24 (+2.46%) | 8,500 |
| 6 Dec 2006 | JPY | 980 | 999 | 976 | 976 | 976 | +21 (+2.20%) | 10,900 |
| 5 Dec 2006 | JPY | 965 | 965 | 955 | 955 | 955 | +15 (+1.60%) | 1,700 |
| 4 Dec 2006 | JPY | 942 | 949 | 940 | 940 | 940 | +2 (+0.21%) | 1,000 |
| 1 Dec 2006 | JPY | 938 | 938 | 938 | 938 | 938 | +20 (+2.18%) | 1,000 |
| 30 Nov 2006 | JPY | 918 | 918 | 918 | 918 | 918 | +1 (+0.11%) | 100 |
