| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | JPY | 911 | 917 | 911 | 917 | 917 | +7 (+0.77%) | 200 |
| 27 Nov 2006 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 300 |
| 24 Nov 2006 | JPY | 910 | 910 | 910 | 910 | 910 | -8 (-0.87%) | 600 |
| 23 Nov 2006 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 915 | 918 | 915 | 918 | 918 | +3 (+0.33%) | 500 |
| 21 Nov 2006 | JPY | 915 | 915 | 915 | 915 | 915 | -25 (-2.66%) | 100 |
| 20 Nov 2006 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 100 |
| 17 Nov 2006 | JPY | 955 | 955 | 939 | 940 | 940 | 0.0 (0.0%) | 400 |
